IES Holdings Inc (IESC) Prix et données historiques

IES Holdings Inc
IESC
(Nasdaq - US)
Fermé
270.02
+4.42 (+1.66%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:272.5+2.48 (+0.92%)
Ouvert
269.90
Haut
276.79
Bas
265.60

Taux historiques IES Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	278.00	262.64	269.65	270.47	0.30%
20 nov. 2024	292.21	258.60	288.28	265.60	-7.87%
19 nov. 2024	286.83	262.50	262.77	285.51	8.65%
18 nov. 2024	272.01	255.14	257.29	264.67	2.87%
15 nov. 2024	263.60	245.42	263.60	258.02	-2.12%
14 nov. 2024	270.26	263.30	267.33	264.90	-0.91%
13 nov. 2024	286.79	265.00	281.24	266.36	-5.29%
12 nov. 2024	297.07	277.18	290.50	279.84	-3.67%
11 nov. 2024	295.55	273.00	292.96	292.79	-0.06%
8 nov. 2024	285.56	272.00	273.08	285.55	4.57%
7 nov. 2024	274.46	264.00	265.25	270.86	2.11%
6 nov. 2024	267.80	257.07	263.10	263.56	0.17%
5 nov. 2024	254.99	241.09	241.09	246.06	2.06%
4 nov. 2024	242.75	231.51	233.78	238.31	1.94%
1 nov. 2024	233.11	219.85	219.85	232.63	5.81%
31 oct. 2024	219.16	209.88	215.00	218.66	1.70%
30 oct. 2024	217.78	208.20	211.19	217.47	2.97%
29 oct. 2024	214.24	206.15	209.50	214.18	2.23%
28 oct. 2024	215.45	209.92	209.92	211.31	0.66%
25 oct. 2024	214.09	203.00	214.09	207.99	-2.85%
24 oct. 2024	213.98	208.70	210.24	210.23	-0.00%
23 oct. 2024	213.51	200.00	209.41	210.78	0.65%
22 oct. 2024	227.87	212.18	226.62	213.57	-5.76%

Plus haut:297.07

Plus bas:200.00

Moyenne:247.36

Différence:43.85

% Variation:19.35%

Vendeur de données: Xignite Logo

Actions