Icahn Enterprises L P (IEP) Prix et données historiques

Taux historiques Icahn Enterprises L P

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	12.38	11.46	11.46	12.10	5.58%
7 nov. 2024	13.60	12.84	13.26	12.89	-2.79%
6 nov. 2024	13.26	12.50	12.72	13.20	3.73%
5 nov. 2024	12.52	12.00	12.10	12.43	2.73%
4 nov. 2024	12.71	12.07	12.55	12.14	-3.27%
1 nov. 2024	12.94	12.41	12.60	12.52	-0.63%
31 oct. 2024	13.10	12.37	13.10	12.56	-4.12%
30 oct. 2024	13.17	12.30	12.87	13.08	1.63%
29 oct. 2024	15.19	12.61	15.00	12.77	-14.87%
28 oct. 2024	15.65	15.33	15.50	15.49	-0.06%
25 oct. 2024	15.40	15.08	15.40	15.33	-0.45%
24 oct. 2024	15.58	15.15	15.49	15.25	-1.55%
23 oct. 2024	15.50	15.06	15.44	15.37	-0.45%
22 oct. 2024	15.42	14.94	15.05	15.37	2.13%
21 oct. 2024	15.05	14.70	15.00	14.99	-0.07%
18 oct. 2024	15.42	14.80	14.90	14.92	0.13%
17 oct. 2024	14.83	14.45	14.65	14.81	1.09%
16 oct. 2024	14.59	14.21	14.50	14.50	0.00%
15 oct. 2024	15.05	14.44	14.80	14.49	-2.09%
14 oct. 2024	14.90	14.19	14.30	14.79	3.46%
11 oct. 2024	14.38	13.85	13.94	14.27	2.37%
10 oct. 2024	14.09	13.56	13.80	14.02	1.59%
9 oct. 2024	13.82	13.55	13.75	13.72	-0.22%

Plus haut:15.65

Plus bas:11.46

Moyenne:13.96

Différence:-1.65

% Variation:-12.00%

Vendeur de données: Xignite Logo

Actions