Icahn Enterprises L P (IEP) Prix et données historiques

Taux historiques Icahn Enterprises L P

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	11.19	10.93	11.00	11.02	0.14%
20 nov. 2024	11.25	10.94	11.20	11.02	-1.61%
19 nov. 2024	11.74	11.20	11.51	11.31	-1.74%
18 nov. 2024	12.12	11.50	11.81	12.09	2.37%
15 nov. 2024	12.20	11.90	12.20	11.98	-1.81%
14 nov. 2024	12.21	11.79	11.85	12.06	1.78%
13 nov. 2024	12.24	11.81	12.07	11.93	-1.15%
12 nov. 2024	12.63	11.96	12.34	12.08	-2.10%
11 nov. 2024	12.40	11.52	11.76	12.35	5.06%
8 nov. 2024	11.88	11.00	11.00	11.62	5.58%
7 nov. 2024	13.06	12.33	12.73	12.37	-2.79%
6 nov. 2024	12.73	12.00	12.22	12.67	3.73%
5 nov. 2024	12.02	11.52	11.62	11.93	2.73%
4 nov. 2024	12.20	11.59	12.05	11.65	-3.27%
1 nov. 2024	12.42	11.91	12.10	12.02	-0.63%
31 oct. 2024	12.58	11.87	12.58	12.06	-4.12%
30 oct. 2024	12.64	11.81	12.35	12.56	1.63%
29 oct. 2024	14.58	12.10	14.40	12.26	-14.87%
28 oct. 2024	15.02	14.71	14.88	14.87	-0.06%
25 oct. 2024	14.78	14.47	14.78	14.72	-0.45%
24 oct. 2024	14.96	14.54	14.87	14.64	-1.55%
23 oct. 2024	14.88	14.46	14.82	14.75	-0.45%
22 oct. 2024	14.80	14.34	14.45	14.75	2.13%

Plus haut:15.02

Plus bas:10.93

Moyenne:12.55

Différence:-3.43

% Variation:-23.76%

Vendeur de données: Xignite Logo

Actions