Ivanhoe Electric Inc (IE) Prix et données historiques

Taux historiques Ivanhoe Electric Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	10.34	9.44	10.17	9.46	-6.98%
14 nov. 2024	10.20	9.62	10.01	10.06	0.50%
13 nov. 2024	10.74	9.93	10.59	10.01	-5.48%
12 nov. 2024	10.88	10.31	10.82	10.50	-2.96%
11 nov. 2024	10.88	10.27	10.88	10.81	-0.64%
8 nov. 2024	11.19	10.83	10.94	10.95	0.09%
7 nov. 2024	11.37	11.03	11.21	11.20	-0.09%
6 nov. 2024	11.62	10.41	11.35	10.90	-3.96%
5 nov. 2024	10.85	10.37	10.70	10.85	1.40%
4 nov. 2024	10.65	10.20	10.34	10.64	2.90%
1 nov. 2024	10.64	10.19	10.30	10.36	0.58%
31 oct. 2024	10.70	10.12	10.70	10.15	-5.14%
30 oct. 2024	11.09	10.55	11.02	10.67	-3.18%
29 oct. 2024	11.23	10.79	11.11	11.13	0.18%
28 oct. 2024	11.34	10.89	11.00	11.14	1.27%
25 oct. 2024	11.09	10.44	10.74	10.92	1.68%
24 oct. 2024	10.81	10.25	10.63	10.55	-0.75%
23 oct. 2024	10.81	10.15	10.39	10.68	2.79%
22 oct. 2024	10.61	10.07	10.07	10.60	5.26%
21 oct. 2024	10.34	9.86	10.12	10.03	-0.89%
18 oct. 2024	10.35	9.91	10.04	10.02	-0.20%

Plus haut:11.62

Plus bas:9.44

Moyenne:10.55

Différence:-0.58

% Variation:-5.78%

Vendeur de données: Xignite Logo

Actions