Ideaya Biosciences Inc (IDYA) Prix et données historiques

Ideaya Biosciences Inc
IDYA
(Nasdaq - US)
Fermé
26.62
-2.85 (-9.69%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
29.33
Haut
29.79
Bas
26.42

Taux historiques Ideaya Biosciences Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	29.84	26.41	29.46	26.64	-9.57%
14 nov. 2024	30.52	29.31	30.52	29.47	-3.44%
13 nov. 2024	31.73	30.42	31.02	30.49	-1.71%
12 nov. 2024	32.00	30.90	31.61	30.98	-1.99%
11 nov. 2024	32.67	31.68	31.96	31.98	0.06%
8 nov. 2024	31.49	29.83	29.85	31.28	4.79%
7 nov. 2024	30.62	29.80	30.41	29.99	-1.38%
6 nov. 2024	31.73	29.68	31.73	30.41	-4.16%
5 nov. 2024	29.59	28.33	29.36	29.58	0.75%
4 nov. 2024	30.50	28.04	28.83	30.00	4.06%
1 nov. 2024	28.78	27.52	28.28	28.60	1.13%
31 oct. 2024	29.26	28.10	29.25	28.15	-3.76%
30 oct. 2024	30.00	29.18	29.63	29.46	-0.57%
29 oct. 2024	29.94	29.21	29.72	29.86	0.47%
28 oct. 2024	31.17	29.66	29.74	30.01	0.91%
25 oct. 2024	30.37	28.10	29.16	29.30	0.48%
24 oct. 2024	30.27	28.89	30.17	29.20	-3.22%
23 oct. 2024	30.11	29.19	30.10	29.50	-1.99%
22 oct. 2024	30.91	30.06	30.61	30.22	-1.27%
21 oct. 2024	30.92	29.95	30.49	30.88	1.28%
18 oct. 2024	31.41	30.46	30.88	30.54	-1.10%

Plus haut:32.67

Plus bas:26.41

Moyenne:29.84

Différence:-4.24

% Variation:-13.73%

Vendeur de données: Xignite Logo

Actions