Idexx Laboratories, Inc. (IDXX) Prix et données historiques

Taux historiques Idexx Laboratories, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	419.79	398.50	409.55	418.55	2.20%
20 nov. 2024	419.41	410.29	413.38	418.61	1.27%
19 nov. 2024	421.96	414.35	416.65	416.34	-0.07%
18 nov. 2024	424.05	418.95	421.50	419.83	-0.40%
15 nov. 2024	424.50	408.95	423.34	420.91	-0.57%
14 nov. 2024	430.11	423.29	428.01	423.65	-1.02%
13 nov. 2024	432.81	425.79	426.54	429.82	0.77%
12 nov. 2024	436.75	425.64	433.97	426.11	-1.81%
11 nov. 2024	444.84	433.90	434.49	437.30	0.65%
8 nov. 2024	434.48	428.75	430.01	433.28	0.76%
7 nov. 2024	435.24	425.29	428.21	433.00	1.12%
6 nov. 2024	432.75	412.61	431.86	423.42	-1.95%
5 nov. 2024	418.54	412.31	413.83	415.98	0.52%
4 nov. 2024	422.92	413.21	419.36	414.52	-1.15%
1 nov. 2024	422.09	408.58	408.58	417.28	2.13%
31 oct. 2024	430.00	404.74	430.00	406.92	-5.37%
30 oct. 2024	456.66	445.43	445.43	451.08	1.27%
29 oct. 2024	452.45	443.20	447.73	447.83	0.02%
28 oct. 2024	456.84	447.96	455.39	449.44	-1.31%
25 oct. 2024	456.23	450.13	455.67	451.41	-0.93%
24 oct. 2024	461.54	452.12	458.67	452.27	-1.40%
23 oct. 2024	460.24	452.44	456.90	457.90	0.22%
22 oct. 2024	462.59	449.39	453.49	461.49	1.76%

Plus haut:462.59

Plus bas:398.50

Moyenne:431.61

Différence:-34.94

% Variation:-7.70%

Vendeur de données: Xignite Logo

Actions