IDT Corp. - Class B (IDT) Prix et données historiques

Taux historiques IDT Corp. - Class B

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	50.31	49.02	49.57	50.22	1.31%
20 nov. 2024	49.98	49.30	49.98	49.45	-1.06%
19 nov. 2024	50.19	49.10	49.70	49.99	0.58%
18 nov. 2024	50.40	49.56	49.56	49.92	0.73%
15 nov. 2024	49.88	49.01	49.88	49.37	-1.02%
14 nov. 2024	51.24	49.52	50.77	49.60	-2.30%
13 nov. 2024	52.35	50.76	51.39	50.77	-1.21%
12 nov. 2024	51.87	50.12	51.12	51.01	-0.22%
11 nov. 2024	51.42	49.80	50.94	51.22	0.55%
8 nov. 2024	50.44	49.40	50.25	50.30	0.10%
7 nov. 2024	50.33	48.76	50.19	49.95	-0.48%
6 nov. 2024	50.75	48.00	48.85	50.19	2.74%
5 nov. 2024	47.06	46.17	46.31	46.95	1.38%
4 nov. 2024	46.66	45.77	46.33	46.31	-0.04%
1 nov. 2024	47.24	46.10	47.03	46.48	-1.17%
31 oct. 2024	46.93	46.16	46.67	46.93	0.56%
30 oct. 2024	47.11	46.53	47.11	46.67	-0.93%
29 oct. 2024	47.07	46.44	46.64	47.07	0.92%
28 oct. 2024	47.07	46.29	46.34	46.94	1.29%
25 oct. 2024	46.95	45.58	46.79	45.97	-1.75%
24 oct. 2024	47.20	46.34	47.12	46.72	-0.85%
23 oct. 2024	47.06	46.23	46.45	47.02	1.23%
22 oct. 2024	46.45	45.53	45.93	46.45	1.13%

Plus haut:52.35

Plus bas:45.53

Moyenne:48.50

Différence:4.29

% Variation:9.34%

Vendeur de données: Xignite Logo

Actions