Idaho Strategic Resources Inc (IDR) Prix et données historiques

Idaho Strategic Resources Inc
IDR
(AMEX)
Fermé
11.92
-0.27 (-2.21%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:11.8-0.12 (-1.01%)
Ouvert
11.96
Haut
12.29
Bas
11.73

Taux historiques Idaho Strategic Resources Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	12.32	11.71	12.20	11.93	-2.21%
20 nov. 2024	12.82	12.11	12.60	12.19	-3.25%
19 nov. 2024	12.69	11.71	11.71	12.55	7.17%
18 nov. 2024	12.16	11.10	11.10	11.53	3.87%
15 nov. 2024	11.76	10.92	11.44	10.98	-4.02%
14 nov. 2024	11.83	10.93	11.00	11.58	5.27%
13 nov. 2024	11.75	11.00	11.26	11.02	-2.13%
12 nov. 2024	11.37	10.72	11.05	11.20	1.36%
11 nov. 2024	12.20	10.87	12.19	11.25	-7.71%
8 nov. 2024	13.00	11.71	12.70	12.01	-5.43%
7 nov. 2024	14.33	12.62	12.99	12.97	-0.15%
6 nov. 2024	13.54	12.75	13.36	13.13	-1.72%
5 nov. 2024	14.38	12.38	12.57	13.93	10.82%
4 nov. 2024	15.75	13.25	15.75	13.39	-14.98%
1 nov. 2024	16.71	15.89	16.25	15.93	-1.97%
31 oct. 2024	17.24	15.87	17.24	16.04	-6.96%
30 oct. 2024	17.75	17.01	17.62	17.37	-1.42%
29 oct. 2024	18.09	16.90	17.02	17.58	3.29%
28 oct. 2024	17.64	16.84	17.10	17.17	0.41%
25 oct. 2024	17.54	16.85	17.19	17.07	-0.70%
24 oct. 2024	17.67	16.80	17.53	17.66	0.74%
23 oct. 2024	17.83	16.53	17.82	17.13	-3.87%
22 oct. 2024	18.27	17.31	18.26	17.76	-2.74%

Plus haut:18.27

Plus bas:10.72

Moyenne:14.06

Différence:-6.33

% Variation:-34.67%

Vendeur de données: Xignite Logo

Actions