Interdigital Inc (IDCC) Prix et données historiques

Taux historiques Interdigital Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	190.60	184.41	184.53	190.12	3.03%
21 nov. 2024	186.46	182.28	183.26	183.42	0.09%
20 nov. 2024	184.50	180.96	182.98	182.29	-0.38%
19 nov. 2024	183.82	182.19	182.19	182.90	0.39%
18 nov. 2024	184.71	182.10	182.10	183.29	0.65%
15 nov. 2024	183.32	180.00	182.36	182.07	-0.16%
14 nov. 2024	185.44	180.34	184.50	181.06	-1.86%
13 nov. 2024	191.56	183.66	189.37	184.42	-2.61%
12 nov. 2024	189.50	186.10	186.10	189.05	1.59%
11 nov. 2024	187.84	181.86	184.55	187.72	1.72%
8 nov. 2024	184.25	179.15	179.87	183.07	1.78%
7 nov. 2024	180.81	175.81	176.22	179.25	1.72%
6 nov. 2024	178.72	171.17	171.17	177.29	3.58%
5 nov. 2024	169.85	164.29	164.66	168.84	2.54%
4 nov. 2024	169.47	162.74	165.80	165.93	0.08%
1 nov. 2024	166.46	151.00	151.51	165.70	9.37%
31 oct. 2024	164.32	145.29	160.11	150.44	-6.04%
30 oct. 2024	149.63	147.56	149.27	147.72	-1.04%
29 oct. 2024	149.99	144.46	145.00	149.63	3.19%
28 oct. 2024	148.97	145.13	148.68	145.51	-2.13%
25 oct. 2024	151.11	146.03	147.36	147.29	-0.05%
24 oct. 2024	151.74	147.25	150.90	147.35	-2.35%

Plus haut:191.56

Plus bas:144.46

Moyenne:171.56

Différence:39.22

% Variation:25.99%

Vendeur de données: Xignite Logo

Actions