Idacorp, Inc. (IDA) Prix et données historiques

Taux historiques Idacorp, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	117.66	116.60	116.98	117.19	0.18%
14 nov. 2024	117.83	116.64	117.56	116.74	-0.70%
13 nov. 2024	119.65	117.00	118.68	117.33	-1.14%
12 nov. 2024	119.26	117.37	117.37	118.37	0.85%
11 nov. 2024	117.26	113.40	113.98	117.01	2.66%
8 nov. 2024	114.24	111.17	111.47	113.83	2.12%
7 nov. 2024	112.00	110.44	111.62	111.22	-0.36%
6 nov. 2024	112.03	108.98	109.59	111.44	1.69%
5 nov. 2024	109.53	107.20	107.80	109.52	1.60%
4 nov. 2024	106.15	104.37	104.75	106.08	1.27%
1 nov. 2024	108.59	104.90	106.93	105.00	-1.81%
31 oct. 2024	104.03	99.30	99.30	102.65	3.38%
30 oct. 2024	102.08	100.80	101.66	101.34	-0.31%
29 oct. 2024	102.23	101.01	102.23	101.12	-1.09%
28 oct. 2024	103.84	102.57	103.26	102.99	-0.27%
25 oct. 2024	104.27	102.65	104.27	102.82	-1.40%
24 oct. 2024	104.40	103.51	103.92	103.94	0.02%
23 oct. 2024	104.19	103.04	103.13	104.14	0.97%
22 oct. 2024	103.30	102.26	102.75	102.99	0.23%
21 oct. 2024	104.16	102.71	104.01	103.00	-0.97%
18 oct. 2024	104.16	102.91	103.21	103.93	0.69%

Plus haut:119.65

Plus bas:99.30

Moyenne:108.22

Différence:13.98

% Variation:13.54%

Vendeur de données: Xignite Logo

Actions