ICU Medical, Inc. (ICUI) Prix et données historiques

Taux historiques ICU Medical, Inc.

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	179.66	176.44	179.35	176.79	-1.43%
7 nov. 2024	182.69	177.63	179.34	178.55	-0.44%
6 nov. 2024	184.57	175.56	182.79	179.01	-2.07%
5 nov. 2024	173.69	170.78	171.11	173.39	1.33%
4 nov. 2024	173.68	170.99	171.59	172.00	0.24%
1 nov. 2024	174.18	170.03	172.06	170.82	-0.72%
31 oct. 2024	175.21	170.65	174.61	170.73	-2.22%
30 oct. 2024	178.31	172.32	174.11	175.44	0.76%
29 oct. 2024	175.91	171.57	171.83	175.07	1.89%
28 oct. 2024	178.84	173.02	178.31	173.64	-2.62%
25 oct. 2024	178.00	173.93	177.08	175.56	-0.86%
24 oct. 2024	180.80	175.23	176.88	175.48	-0.79%
23 oct. 2024	179.74	175.00	178.14	177.70	-0.25%
22 oct. 2024	180.72	177.93	178.31	179.77	0.82%
21 oct. 2024	181.83	177.43	180.91	178.93	-1.09%
18 oct. 2024	183.98	179.13	180.61	180.94	0.18%
17 oct. 2024	184.78	179.70	183.96	180.51	-1.88%
16 oct. 2024	184.95	181.06	181.34	183.83	1.37%
15 oct. 2024	184.23	179.02	180.73	179.50	-0.68%
14 oct. 2024	181.26	177.31	177.82	180.30	1.39%
11 oct. 2024	180.63	177.00	177.12	178.72	0.90%
10 oct. 2024	180.71	175.90	180.01	177.03	-1.66%
9 oct. 2024	182.71	179.50	179.99	182.15	1.20%

Plus haut:184.95

Plus bas:170.03

Moyenne:177.21

Différence:-3.20

% Variation:-1.78%

Vendeur de données: Xignite Logo

Actions