ICU Medical, Inc. (ICUI) Prix et données historiques

Taux historiques ICU Medical, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	169.84	167.24	168.08	168.84	0.45%
20 nov. 2024	169.21	164.25	169.01	167.59	-0.84%
19 nov. 2024	171.59	167.13	167.67	169.70	1.21%
18 nov. 2024	174.79	167.26	168.48	169.98	0.89%
15 nov. 2024	172.69	166.66	172.67	167.86	-2.79%
14 nov. 2024	175.09	162.15	174.28	171.96	-1.33%
13 nov. 2024	196.26	174.45	193.30	174.81	-9.57%
12 nov. 2024	181.53	176.65	177.28	178.01	0.41%
11 nov. 2024	180.19	176.39	179.05	178.27	-0.44%
8 nov. 2024	179.66	176.44	179.35	176.79	-1.43%
7 nov. 2024	182.69	177.63	179.34	178.55	-0.44%
6 nov. 2024	184.57	175.56	182.79	179.01	-2.07%
5 nov. 2024	173.69	170.78	171.11	173.39	1.33%
4 nov. 2024	173.68	170.99	171.59	172.00	0.24%
1 nov. 2024	174.18	170.03	172.06	170.82	-0.72%
31 oct. 2024	175.21	170.65	174.61	170.73	-2.22%
30 oct. 2024	178.31	172.32	174.11	175.44	0.76%
29 oct. 2024	175.91	171.57	171.83	175.07	1.89%
28 oct. 2024	178.84	173.02	178.31	173.64	-2.62%
25 oct. 2024	178.00	173.93	177.08	175.56	-0.86%
24 oct. 2024	180.80	175.23	176.88	175.48	-0.79%
23 oct. 2024	179.74	175.00	178.14	177.70	-0.25%
22 oct. 2024	180.72	177.93	178.31	179.77	0.82%

Plus haut:196.26

Plus bas:162.15

Moyenne:173.96

Différence:-9.47

% Variation:-5.31%

Vendeur de données: Xignite Logo

Actions