ICL Group Ltd. (ICL) Prix et données historiques

ICL Group Ltd.
ICL
(NYSE)
Fermé
4.42
+0.01 (+0.23%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
After Marché:4.4-0.02 (-0.45%)
Ouvert
4.41
Haut
4.49
Bas
4.38

Taux historiques ICL Group Ltd.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	4.49	4.37	4.40	4.42	0.45%
14 nov. 2024	4.41	4.31	4.32	4.41	2.08%
13 nov. 2024	4.38	4.26	4.28	4.30	0.47%
12 nov. 2024	4.33	4.23	4.30	4.28	-0.47%
11 nov. 2024	4.47	4.32	4.34	4.39	1.15%
8 nov. 2024	4.24	4.11	4.24	4.14	-2.36%
7 nov. 2024	4.25	4.14	4.15	4.23	1.93%
6 nov. 2024	4.36	4.22	4.34	4.27	-1.73%
5 nov. 2024	4.38	4.31	4.35	4.32	-0.69%
4 nov. 2024	4.50	4.39	4.42	4.44	0.45%
1 nov. 2024	4.16	4.11	4.13	4.15	0.48%
31 oct. 2024	4.17	4.11	4.15	4.12	-0.72%
30 oct. 2024	4.23	4.12	4.13	4.17	1.09%
29 oct. 2024	4.13	4.05	4.09	4.11	0.49%
28 oct. 2024	4.14	4.09	4.13	4.14	0.24%
25 oct. 2024	4.12	4.07	4.11	4.09	-0.49%
24 oct. 2024	4.12	4.03	4.10	4.11	0.24%
23 oct. 2024	4.13	4.07	4.08	4.10	0.49%
22 oct. 2024	4.20	4.11	4.20	4.11	-2.14%
21 oct. 2024	4.22	4.12	4.17	4.21	0.96%
18 oct. 2024	4.09	4.05	4.06	4.07	0.25%

Plus haut:4.50

Plus bas:4.03

Moyenne:4.22

Différence:0.36

% Variation:8.87%

Vendeur de données: Xignite Logo

Actions