ICF International, Inc (ICFI) Prix et données historiques

Taux historiques ICF International, Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	136.57	133.79	134.50	134.29	-0.16%
21 nov. 2024	138.55	135.30	137.91	135.53	-1.73%
20 nov. 2024	136.73	133.11	133.82	136.48	1.99%
19 nov. 2024	139.01	133.00	135.27	133.46	-1.34%
18 nov. 2024	138.50	132.53	136.85	135.27	-1.15%
15 nov. 2024	155.79	133.02	155.79	137.20	-11.93%
14 nov. 2024	167.55	154.74	167.05	154.99	-7.22%
13 nov. 2024	173.11	166.78	168.62	167.34	-0.76%
12 nov. 2024	172.05	168.08	170.92	168.49	-1.42%
11 nov. 2024	174.90	169.54	172.91	170.57	-1.35%
8 nov. 2024	172.78	169.06	169.93	171.64	1.01%
7 nov. 2024	173.80	168.36	170.14	168.75	-0.82%
6 nov. 2024	179.67	168.47	178.95	169.81	-5.11%
5 nov. 2024	173.75	169.51	169.51	171.00	0.88%
4 nov. 2024	170.56	167.78	170.40	169.51	-0.52%
1 nov. 2024	171.05	152.10	171.05	167.77	-1.92%
31 oct. 2024	172.37	168.23	171.03	168.59	-1.43%
30 oct. 2024	173.59	167.62	168.39	171.10	1.61%
29 oct. 2024	173.04	168.31	172.00	169.36	-1.53%
28 oct. 2024	173.02	168.52	168.52	172.94	2.62%
25 oct. 2024	169.01	166.24	167.96	168.11	0.09%

Plus haut:179.67

Plus bas:132.53

Moyenne:159.15

Différence:-33.67

% Variation:-20.05%

Vendeur de données: Xignite Logo

Actions