Intercontinental Exchange Inc (ICE) Prix et données historiques

Intercontinental Exchange Inc
ICE
(NYSE)
Fermé
159.29
+0.94 (+0.59%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:159.27-0.02 (-0.01%)
Ouvert
158.37
Haut
159.35
Bas
158.16

Taux historiques Intercontinental Exchange Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	159.37	158.02	158.37	159.29	0.58%
21 nov. 2024	159.03	155.51	156.70	158.35	1.05%
20 nov. 2024	158.29	155.20	158.05	155.77	-1.44%
19 nov. 2024	158.58	156.76	157.56	157.93	0.23%
18 nov. 2024	157.78	154.85	154.99	157.69	1.74%
15 nov. 2024	156.96	155.13	155.79	155.55	-0.15%
14 nov. 2024	157.66	155.52	155.65	156.47	0.53%
13 nov. 2024	157.10	155.50	156.83	155.84	-0.63%
12 nov. 2024	157.68	155.92	157.68	156.06	-1.03%
11 nov. 2024	159.81	156.68	158.78	157.08	-1.07%
8 nov. 2024	159.04	156.40	157.52	156.42	-0.70%
7 nov. 2024	156.46	155.16	156.06	156.11	0.03%
6 nov. 2024	160.61	152.32	160.26	155.79	-2.79%
5 nov. 2024	157.91	154.70	154.87	157.85	1.92%
4 nov. 2024	156.07	154.04	155.51	154.49	-0.66%
1 nov. 2024	156.36	153.20	153.48	154.64	0.76%
31 oct. 2024	159.59	153.95	159.32	155.87	-2.17%
30 oct. 2024	167.99	166.38	166.76	166.53	-0.14%
29 oct. 2024	167.16	165.57	165.62	166.72	0.66%
28 oct. 2024	166.95	165.76	166.38	166.44	0.04%
25 oct. 2024	167.64	165.23	167.27	165.31	-1.17%
24 oct. 2024	167.54	164.78	165.29	166.90	0.97%

Plus haut:167.99

Plus bas:152.32

Moyenne:158.78

Différence:-6.00

% Variation:-3.63%

Vendeur de données: Xignite Logo

Actions