ICC Holdings Inc (ICCH) Prix et données historiques

ICC Holdings Inc
ICCH
(Nasdaq - US)
Fermé
23.15
+0.05 (+0.22%)
sur:usd•À partir du : 20 nov. 2024 12:49 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
23.15
Haut
23.15
Bas
23.15

Taux historiques ICC Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	23.11	23.07	23.11	23.07	-0.17%
20 nov. 2024	23.15	23.05	23.15	23.05	-0.43%
19 nov. 2024	23.10	23.10	23.10	23.10	0.00%
18 nov. 2024	23.10	23.10	23.10	23.10	0.00%
15 nov. 2024	23.03	23.03	23.03	23.03	0.00%
14 nov. 2024	23.05	23.05	23.05	23.05	0.00%
13 nov. 2024	23.05	23.05	23.05	23.05	0.00%
12 nov. 2024	23.10	23.00	23.00	23.05	0.22%
11 nov. 2024	23.05	23.03	23.03	23.05	0.09%
8 nov. 2024	23.13	23.00	23.00	23.13	0.57%
7 nov. 2024	23.10	22.95	23.00	23.10	0.43%
6 nov. 2024	23.09	22.95	23.00	23.05	0.22%
5 nov. 2024	23.24	22.91	23.05	23.19	0.61%
4 nov. 2024	23.10	23.00	23.10	23.00	-0.43%
1 nov. 2024	22.99	22.99	22.99	22.99	0.00%
31 oct. 2024	22.99	22.99	22.99	22.99	0.00%
30 oct. 2024	22.99	22.99	22.99	22.99	0.00%
29 oct. 2024	22.99	22.99	22.99	22.99	0.00%
28 oct. 2024	22.99	22.99	22.99	22.99	0.00%
25 oct. 2024	22.99	22.99	22.99	22.99	0.00%
24 oct. 2024	23.39	23.39	23.39	23.39	0.00%
23 oct. 2024	23.01	23.01	23.01	23.01	0.00%
22 oct. 2024	23.01	23.01	23.01	23.01	0.00%

Plus haut:23.39

Plus bas:22.91

Moyenne:23.06

Différence:0.06

% Variation:0.26%

Vendeur de données: Xignite Logo

Actions