Ibotta Inc. - Class A (IBTA) Prix et données historiques

Ibotta Inc. - Class A
IBTA
(NYSE)
Fermé
70.50
+2.80 (+4.14%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:71.35+0.85 (+1.21%)
Ouvert
67.26
Haut
70.65
Bas
66.82

Taux historiques Ibotta Inc. - Class A

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	70.67	66.53	67.26	70.62	5.00%
21 nov. 2024	68.48	63.00	63.00	67.70	7.46%
20 nov. 2024	64.83	62.05	63.48	63.44	-0.06%
19 nov. 2024	65.78	63.22	64.07	64.01	-0.09%
18 nov. 2024	66.95	63.00	65.58	65.30	-0.43%
15 nov. 2024	69.99	63.36	65.19	67.12	2.96%
14 nov. 2024	66.21	60.42	62.45	65.55	4.96%
13 nov. 2024	79.80	74.79	76.50	74.93	-2.05%
12 nov. 2024	77.39	73.20	75.77	76.50	0.96%
11 nov. 2024	77.53	74.73	74.94	75.63	0.92%
8 nov. 2024	75.71	72.48	72.55	74.88	3.21%
7 nov. 2024	74.43	70.30	70.92	72.50	2.23%
6 nov. 2024	78.00	69.87	75.00	70.98	-5.36%
5 nov. 2024	74.94	71.64	71.64	72.92	1.79%
4 nov. 2024	73.45	68.33	73.45	71.98	-2.00%
1 nov. 2024	75.83	73.49	74.36	73.99	-0.50%
31 oct. 2024	76.30	73.00	75.00	73.29	-2.28%
30 oct. 2024	78.14	75.04	76.82	75.41	-1.84%
29 oct. 2024	77.26	75.30	76.82	76.89	0.09%
28 oct. 2024	76.94	73.28	74.78	76.78	2.67%
25 oct. 2024	74.67	71.50	72.49	72.87	0.52%
24 oct. 2024	72.49	69.62	71.73	70.49	-1.73%
23 oct. 2024	71.73	69.62	71.70	71.41	-0.40%

Plus haut:79.80

Plus bas:60.42

Moyenne:71.53

Différence:-1.08

% Variation:-1.51%

Vendeur de données: Xignite Logo

Actions