Installed Building Products Inc (IBP) Prix et données historiques

Installed Building Products Inc
IBP
(NYSE)
Fermé
221.17
+4.32 (+1.99%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:221.07-0.10 (-0.04%)
Ouvert
220.78
Haut
227.74
Bas
218.94

Taux historiques Installed Building Products Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	227.67	218.97	221.29	221.07	-0.10%
1 nov. 2024	221.82	216.85	220.07	216.85	-1.46%
31 oct. 2024	219.40	214.18	215.54	216.90	0.63%
30 oct. 2024	224.17	214.50	215.44	217.31	0.87%
29 oct. 2024	222.82	205.80	222.82	215.44	-3.31%
28 oct. 2024	238.42	232.47	234.70	234.71	0.00%
25 oct. 2024	236.58	230.26	233.14	230.44	-1.16%
24 oct. 2024	234.54	227.25	229.61	230.62	0.44%
23 oct. 2024	234.88	226.61	232.11	227.08	-2.17%
22 oct. 2024	238.60	234.01	238.60	234.75	-1.61%
21 oct. 2024	254.25	240.59	252.22	242.96	-3.67%
18 oct. 2024	257.82	253.01	255.99	254.42	-0.61%
17 oct. 2024	255.92	250.18	254.00	254.08	0.03%
16 oct. 2024	259.59	253.78	254.82	254.29	-0.21%
15 oct. 2024	256.87	250.79	251.07	251.44	0.15%
14 oct. 2024	249.65	237.68	241.17	249.62	3.50%
11 oct. 2024	238.92	231.82	233.51	238.67	2.21%
10 oct. 2024	237.76	231.77	235.45	233.92	-0.65%
9 oct. 2024	242.51	237.68	241.22	239.96	-0.52%
8 oct. 2024	245.99	236.09	238.09	241.08	1.26%
7 oct. 2024	238.15	231.05	234.61	237.11	1.07%

Plus haut:259.59

Plus bas:205.80

Moyenne:235.37

Différence:-13.54

% Variation:-5.77%

Vendeur de données: Xignite Logo

Actions