Installed Building Products Inc (IBP) Prix et données historiques

Taux historiques Installed Building Products Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	217.44	211.01	214.06	217.09	1.42%
21 nov. 2024	215.37	209.64	209.91	211.24	0.63%
20 nov. 2024	209.40	204.14	206.29	208.53	1.09%
19 nov. 2024	207.20	201.26	203.60	206.91	1.63%
18 nov. 2024	206.10	199.42	200.63	205.12	2.24%
15 nov. 2024	209.47	199.29	209.47	200.02	-4.51%
14 nov. 2024	211.56	207.08	208.94	207.98	-0.46%
13 nov. 2024	213.18	207.34	211.36	207.73	-1.72%
12 nov. 2024	212.64	207.22	209.57	207.65	-0.92%
11 nov. 2024	214.99	210.00	214.02	210.74	-1.53%
8 nov. 2024	215.73	209.90	215.30	210.26	-2.34%
7 nov. 2024	228.00	215.02	220.41	217.27	-1.42%
6 nov. 2024	232.88	215.30	232.29	227.69	-1.98%
5 nov. 2024	235.10	219.44	219.44	232.55	5.97%
4 nov. 2024	227.67	218.97	221.29	221.07	-0.10%
1 nov. 2024	221.82	216.85	220.07	216.85	-1.46%
31 oct. 2024	219.40	214.18	215.54	216.90	0.63%
30 oct. 2024	224.17	214.50	215.44	217.31	0.87%
29 oct. 2024	222.82	205.80	222.82	215.44	-3.31%
28 oct. 2024	238.42	232.47	234.70	234.71	0.00%
25 oct. 2024	236.58	230.26	233.14	230.44	-1.16%

Plus haut:238.42

Plus bas:199.29

Moyenne:215.40

Différence:-16.05

% Variation:-6.88%

Vendeur de données: Xignite Logo

Actions