International Bancshares Corp. (IBOC) Prix et données historiques

Taux historiques International Bancshares Corp.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	72.60	70.33	72.27	70.89	-1.91%
14 nov. 2024	72.06	71.19	71.59	71.85	0.36%
13 nov. 2024	72.56	70.88	72.05	71.25	-1.11%
12 nov. 2024	73.81	71.51	73.06	71.85	-1.66%
11 nov. 2024	73.79	72.45	72.61	73.08	0.65%
8 nov. 2024	71.85	69.46	70.61	71.10	0.69%
7 nov. 2024	72.08	69.28	71.55	69.96	-2.22%
6 nov. 2024	73.11	68.81	68.82	72.52	5.38%
5 nov. 2024	63.00	61.71	61.71	62.90	1.93%
4 nov. 2024	61.77	60.14	61.50	61.64	0.23%
1 nov. 2024	62.16	60.75	61.69	61.83	0.23%
31 oct. 2024	63.46	61.18	63.16	61.26	-3.01%
30 oct. 2024	64.27	61.54	61.76	63.14	2.23%
29 oct. 2024	62.81	61.91	62.18	62.06	-0.19%
28 oct. 2024	62.98	61.14	61.62	62.71	1.77%
25 oct. 2024	62.46	60.31	62.00	60.81	-1.92%
24 oct. 2024	62.72	61.52	62.59	61.69	-1.44%
23 oct. 2024	62.88	61.55	62.32	62.36	0.06%
22 oct. 2024	62.86	61.74	62.16	62.78	1.00%
21 oct. 2024	64.55	61.82	64.55	62.01	-3.93%
18 oct. 2024	65.72	64.10	65.72	64.42	-1.98%

Plus haut:73.81

Plus bas:60.14

Moyenne:65.81

Différence:5.17

% Variation:7.87%

Vendeur de données: Xignite Logo

Actions