ICICI Bank Ltd. - ADR (IBN) Prix et données historiques

Taux historiques ICICI Bank Ltd. - ADR

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	29.70	29.42	29.64	29.63	-0.03%
13 nov. 2024	29.81	29.64	29.78	29.73	-0.17%
12 nov. 2024	30.08	29.85	29.97	29.95	-0.07%
11 nov. 2024	30.09	29.75	29.82	30.00	0.60%
8 nov. 2024	29.92	29.68	29.86	29.82	-0.13%
7 nov. 2024	30.44	29.85	30.44	30.00	-1.45%
6 nov. 2024	31.10	30.55	31.10	30.90	-0.64%
5 nov. 2024	31.17	30.55	30.55	30.99	1.44%
4 nov. 2024	30.47	30.18	30.31	30.19	-0.40%
1 nov. 2024	30.68	30.36	30.56	30.38	-0.59%
31 oct. 2024	30.82	30.39	30.82	30.41	-1.33%
30 oct. 2024	31.53	30.90	31.00	31.29	0.94%
29 oct. 2024	31.60	31.20	31.56	31.25	-0.98%
28 oct. 2024	31.20	30.57	30.68	31.15	1.53%
25 oct. 2024	29.68	29.46	29.54	29.48	-0.20%
24 oct. 2024	29.69	29.50	29.60	29.57	-0.10%
23 oct. 2024	29.67	29.41	29.48	29.57	0.31%
22 oct. 2024	29.87	29.72	29.78	29.86	0.27%
21 oct. 2024	29.61	29.45	29.56	29.52	-0.14%
18 oct. 2024	29.78	29.56	29.71	29.60	-0.37%
17 oct. 2024	29.26	28.79	29.26	28.88	-1.30%
16 oct. 2024	29.59	29.36	29.42	29.55	0.44%
15 oct. 2024	29.57	29.27	29.51	29.29	-0.75%

Plus haut:31.60

Plus bas:28.79

Moyenne:30.04

Différence:0.12

% Variation:0.41%

Vendeur de données: Xignite Logo

Actions