International Business Machines Corp. (IBM) Prix et données historiques

Taux historiques International Business Machines Corp.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	214.96	209.77	211.00	214.60	1.71%
19 nov. 2024	210.33	206.19	206.50	210.25	1.82%
18 nov. 2024	208.41	205.37	207.00	208.09	0.53%
15 nov. 2024	208.49	204.07	207.46	204.99	-1.19%
14 nov. 2024	210.50	206.35	210.00	208.99	-0.48%
13 nov. 2024	211.41	209.07	209.50	210.92	0.68%
12 nov. 2024	213.03	209.06	211.90	210.86	-0.49%
11 nov. 2024	213.73	211.81	212.72	211.90	-0.39%
8 nov. 2024	215.01	211.12	212.49	212.05	-0.21%
7 nov. 2024	212.84	210.27	211.97	212.02	0.02%
6 nov. 2024	212.65	208.73	211.81	211.93	0.06%
5 nov. 2024	206.49	203.96	204.56	205.95	0.68%
4 nov. 2024	206.08	204.19	206.03	204.71	-0.64%
1 nov. 2024	208.20	205.79	206.15	206.62	0.23%
31 oct. 2024	206.50	201.92	202.53	205.10	1.27%
30 oct. 2024	209.47	202.66	207.84	203.30	-2.19%
29 oct. 2024	211.67	208.21	210.33	208.78	-0.74%
28 oct. 2024	214.56	211.04	213.81	211.25	-1.20%
25 oct. 2024	216.94	212.71	215.10	212.99	-0.98%
24 oct. 2024	219.59	214.47	219.07	216.68	-1.09%
23 oct. 2024	231.52	228.46	228.61	230.93	1.02%
22 oct. 2024	231.15	228.87	230.18	230.43	0.11%
21 oct. 2024	230.60	228.46	229.40	229.94	0.23%

Plus haut:231.52

Plus bas:201.92

Moyenne:212.32

Différence:-14.80

% Variation:-6.45%

Vendeur de données: Xignite Logo

Actions