Interactive Brokers Group Inc - Class A (IBKR) Prix et données historiques

Taux historiques Interactive Brokers Group Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	156.99	153.58	154.03	154.91	0.57%
4 nov. 2024	155.13	153.38	153.98	153.93	-0.03%
1 nov. 2024	154.58	152.05	152.75	153.78	0.68%
31 oct. 2024	154.31	151.33	154.00	152.58	-0.92%
30 oct. 2024	154.65	152.95	153.10	154.24	0.74%
29 oct. 2024	153.93	151.10	151.25	152.84	1.05%
28 oct. 2024	151.10	147.98	148.64	150.99	1.58%
25 oct. 2024	148.74	145.50	148.35	147.17	-0.80%
24 oct. 2024	149.14	147.21	147.68	148.20	0.35%
23 oct. 2024	148.53	146.46	147.98	147.44	-0.36%
22 oct. 2024	149.26	146.69	148.54	148.66	0.08%
21 oct. 2024	150.02	148.02	148.98	149.64	0.44%
18 oct. 2024	150.30	148.74	149.53	148.81	-0.48%
17 oct. 2024	150.13	145.90	146.85	149.43	1.76%
16 oct. 2024	150.99	140.56	148.22	146.78	-0.97%
15 oct. 2024	154.75	152.01	153.00	152.97	-0.02%
14 oct. 2024	152.25	150.82	152.01	151.30	-0.47%
11 oct. 2024	151.36	148.95	149.25	151.14	1.27%
10 oct. 2024	149.63	147.83	149.00	148.63	-0.25%
9 oct. 2024	149.97	147.54	148.00	149.53	1.03%
8 oct. 2024	149.11	147.19	147.85	147.59	-0.18%
7 oct. 2024	149.35	147.74	148.76	148.57	-0.13%

Plus haut:156.99

Plus bas:140.56

Moyenne:150.42

Différence:6.15

% Variation:4.13%

Vendeur de données: Xignite Logo

Actions