Interactive Brokers Group Inc - Class A (IBKR) Prix et données historiques

Taux historiques Interactive Brokers Group Inc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	189.00	185.18	188.87	187.86	-0.53%
19 nov. 2024	185.77	180.54	181.02	185.51	2.48%
18 nov. 2024	183.01	180.20	181.00	182.61	0.89%
15 nov. 2024	180.35	177.30	177.78	180.21	1.37%
14 nov. 2024	179.76	176.50	179.00	177.90	-0.61%
13 nov. 2024	180.28	178.30	179.21	178.65	-0.31%
12 nov. 2024	181.21	177.37	178.49	179.55	0.59%
11 nov. 2024	179.68	172.18	172.41	179.49	4.11%
8 nov. 2024	171.40	165.27	167.30	169.74	1.46%
7 nov. 2024	171.38	166.65	170.00	166.67	-1.96%
6 nov. 2024	173.09	164.10	164.98	171.69	4.07%
5 nov. 2024	156.99	153.58	154.03	154.91	0.57%
4 nov. 2024	155.13	153.38	153.98	153.93	-0.03%
1 nov. 2024	154.58	152.05	152.75	153.78	0.68%
31 oct. 2024	154.31	151.33	154.00	152.58	-0.92%
30 oct. 2024	154.65	152.95	153.10	154.24	0.74%
29 oct. 2024	153.93	151.10	151.25	152.84	1.05%
28 oct. 2024	151.10	147.98	148.64	150.99	1.58%
25 oct. 2024	148.74	145.50	148.35	147.17	-0.80%
24 oct. 2024	149.14	147.21	147.68	148.20	0.35%
23 oct. 2024	148.53	146.46	147.98	147.44	-0.36%
22 oct. 2024	149.26	146.69	148.54	148.66	0.08%
21 oct. 2024	150.02	148.02	148.98	149.64	0.44%

Plus haut:189.00

Plus bas:145.50

Moyenne:164.10

Différence:38.88

% Variation:26.10%

Vendeur de données: Xignite Logo

Actions