Innovation Beverage Group Ltd (IBG) Prix et données historiques

Taux historiques Innovation Beverage Group Ltd

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	0.65	0.62	0.63	0.63	0.32%
4 nov. 2024	0.65	0.60	0.64	0.62	-2.20%
1 nov. 2024	0.65	0.61	0.64	0.62	-2.03%
31 oct. 2024	0.67	0.62	0.65	0.64	-2.46%
30 oct. 2024	0.68	0.60	0.62	0.66	7.10%
29 oct. 2024	0.74	0.60	0.72	0.65	-9.97%
28 oct. 2024	0.77	0.69	0.70	0.75	7.54%
25 oct. 2024	0.76	0.68	0.72	0.72	-0.14%
24 oct. 2024	0.76	0.70	0.71	0.73	3.08%
23 oct. 2024	0.74	0.65	0.65	0.73	11.98%
22 oct. 2024	0.70	0.62	0.70	0.67	-5.38%
21 oct. 2024	0.76	0.70	0.73	0.72	-1.23%
18 oct. 2024	0.78	0.72	0.75	0.75	0.04%
17 oct. 2024	0.75	0.71	0.75	0.73	-1.74%
16 oct. 2024	0.83	0.70	0.72	0.75	4.17%
15 oct. 2024	0.80	0.68	0.78	0.76	-2.32%
14 oct. 2024	0.85	0.75	0.77	0.80	3.36%
11 oct. 2024	1.47	0.71	0.99	1.00	1.01%
10 oct. 2024	1.23	1.01	1.21	1.05	-13.22%
9 oct. 2024	1.63	1.23	1.49	1.31	-12.08%
8 oct. 2024	2.30	1.52	2.30	1.61	-30.00%
7 oct. 2024	2.00	1.79	2.00	1.86	-7.00%

Plus haut:2.30

Plus bas:0.60

Moyenne:0.85

Différence:-1.37

% Variation:-68.40%

Vendeur de données: Xignite Logo

Actions