IBEX Ltd (IBEX) Prix et données historiques

Taux historiques IBEX Ltd

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	19.87	19.09	19.87	19.35	-2.62%
14 nov. 2024	20.00	19.41	19.96	19.72	-1.20%
13 nov. 2024	19.98	18.75	19.31	19.94	3.26%
12 nov. 2024	20.13	19.47	20.00	19.48	-2.60%
11 nov. 2024	20.25	17.53	19.29	20.18	4.61%
8 nov. 2024	20.09	19.47	20.00	19.55	-2.25%
7 nov. 2024	20.03	19.59	19.84	19.61	-1.16%
6 nov. 2024	20.00	19.42	19.42	19.70	1.44%
5 nov. 2024	18.80	18.36	18.36	18.61	1.33%
4 nov. 2024	18.52	18.07	18.13	18.21	0.44%
1 nov. 2024	18.28	18.03	18.03	18.13	0.55%
31 oct. 2024	18.44	17.90	18.44	17.96	-2.60%
30 oct. 2024	18.68	18.20	18.26	18.32	0.33%
29 oct. 2024	18.42	18.10	18.37	18.36	-0.05%
28 oct. 2024	18.42	17.97	17.97	18.33	2.00%
25 oct. 2024	18.26	18.00	18.25	18.02	-1.26%
24 oct. 2024	18.22	17.98	18.19	18.11	-0.44%
23 oct. 2024	18.60	18.08	18.33	18.19	-0.76%
22 oct. 2024	18.44	18.20	18.41	18.41	0.00%
21 oct. 2024	18.69	18.36	18.55	18.36	-1.02%
18 oct. 2024	19.09	18.52	18.95	18.58	-1.95%

Plus haut:20.25

Plus bas:17.53

Moyenne:18.82

Différence:0.40

% Variation:2.11%

Vendeur de données: Xignite Logo

Actions