Iamgold Corp. (IAG) Prix et données historiques

Taux historiques Iamgold Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	5.72	5.55	5.67	5.70	0.53%
20 nov. 2024	5.64	5.47	5.50	5.57	1.27%
19 nov. 2024	5.56	5.30	5.43	5.54	2.03%
18 nov. 2024	5.39	5.13	5.15	5.30	2.91%
15 nov. 2024	5.06	4.93	5.04	4.94	-1.98%
14 nov. 2024	5.04	4.89	4.93	4.98	1.01%
13 nov. 2024	5.14	4.97	5.07	4.98	-1.78%
12 nov. 2024	5.18	4.96	5.14	5.03	-2.14%
11 nov. 2024	5.45	5.04	5.36	5.22	-2.61%
8 nov. 2024	5.88	5.27	5.48	5.69	3.83%
7 nov. 2024	5.34	5.18	5.31	5.32	0.19%
6 nov. 2024	5.28	4.99	4.99	5.18	3.81%
5 nov. 2024	5.42	5.26	5.33	5.33	0.00%
4 nov. 2024	5.49	5.27	5.45	5.29	-2.94%
1 nov. 2024	5.62	5.38	5.60	5.40	-3.57%
31 oct. 2024	5.61	5.41	5.61	5.54	-1.25%
30 oct. 2024	5.75	5.57	5.72	5.69	-0.52%
29 oct. 2024	5.78	5.59	5.67	5.77	1.76%
28 oct. 2024	5.77	5.60	5.76	5.65	-1.91%
25 oct. 2024	5.96	5.75	5.95	5.77	-3.03%
24 oct. 2024	6.09	5.80	6.01	5.99	-0.33%
23 oct. 2024	6.01	5.78	5.99	5.93	-1.00%
22 oct. 2024	6.37	6.08	6.27	6.11	-2.55%

Plus haut:6.37

Plus bas:4.89

Moyenne:5.47

Différence:-0.57

% Variation:-9.09%

Vendeur de données: Xignite Logo

Actions