Hycroft Mining Holding Corporation - Class A (HYMC) Prix et données historiques

Taux historiques Hycroft Mining Holding Corporation - Class A

Fréquence

Quotidien

De Oct 19, 2024 à Nov 19, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
18 nov. 2024	2.54	2.42	2.52	2.45	-2.78%
15 nov. 2024	2.69	2.42	2.69	2.46	-8.55%
14 nov. 2024	2.71	2.37	2.47	2.65	7.29%
13 nov. 2024	2.55	2.25	2.30	2.46	6.96%
12 nov. 2024	2.34	2.18	2.34	2.30	-1.71%
11 nov. 2024	2.39	2.10	2.17	2.35	8.29%
8 nov. 2024	2.30	2.18	2.25	2.21	-1.78%
7 nov. 2024	2.35	2.26	2.29	2.27	-0.87%
6 nov. 2024	2.35	2.23	2.35	2.29	-2.55%
5 nov. 2024	2.45	2.28	2.34	2.35	0.43%
4 nov. 2024	2.49	2.36	2.49	2.37	-4.82%
1 nov. 2024	2.54	2.41	2.41	2.45	1.66%
31 oct. 2024	2.48	2.35	2.47	2.39	-3.24%
30 oct. 2024	2.65	2.47	2.60	2.50	-3.85%
29 oct. 2024	2.63	2.53	2.56	2.59	1.17%
28 oct. 2024	2.58	2.50	2.57	2.55	-0.78%
25 oct. 2024	2.70	2.52	2.66	2.58	-3.01%
24 oct. 2024	2.85	2.60	2.78	2.67	-3.96%
23 oct. 2024	2.91	2.67	2.91	2.78	-4.47%
22 oct. 2024	2.94	2.72	2.72	2.91	6.99%
21 oct. 2024	2.80	2.64	2.70	2.68	-0.74%

Plus haut:2.94

Plus bas:2.10

Moyenne:2.49

Différence:-0.25

% Variation:-9.26%

Vendeur de données: Xignite Logo

Actions