Hexcel Corp. (HXL) Prix et données historiques

Taux historiques Hexcel Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	59.80	58.27	58.60	59.52	1.57%
20 nov. 2024	58.87	58.07	58.69	58.56	-0.22%
19 nov. 2024	59.43	58.57	58.61	58.78	0.29%
18 nov. 2024	59.47	58.65	59.22	59.20	-0.03%
15 nov. 2024	60.06	58.88	59.99	59.53	-0.77%
14 nov. 2024	61.87	59.81	61.35	60.03	-2.15%
13 nov. 2024	62.08	60.89	61.36	61.30	-0.10%
12 nov. 2024	62.17	61.01	61.54	61.24	-0.49%
11 nov. 2024	62.54	61.80	62.44	61.93	-0.82%
8 nov. 2024	61.74	60.88	60.97	61.70	1.20%
7 nov. 2024	62.36	61.03	62.36	61.18	-1.89%
6 nov. 2024	62.76	60.91	62.70	62.42	-0.45%
5 nov. 2024	60.00	58.70	59.10	59.95	1.44%
4 nov. 2024	59.35	58.20	58.90	58.87	-0.05%
1 nov. 2024	59.92	58.65	59.03	58.84	-0.32%
31 oct. 2024	60.18	58.35	60.07	58.54	-2.54%
30 oct. 2024	62.43	60.16	62.18	60.36	-2.94%
29 oct. 2024	63.74	62.06	63.06	62.32	-1.18%
28 oct. 2024	63.80	62.45	62.65	63.30	1.03%
25 oct. 2024	63.18	62.08	63.13	62.37	-1.20%
24 oct. 2024	62.84	61.10	62.05	62.68	1.01%
23 oct. 2024	64.16	62.17	64.12	62.52	-2.49%
22 oct. 2024	66.81	63.63	64.04	64.23	0.30%

Plus haut:66.81

Plus bas:58.07

Moyenne:60.84

Différence:-4.52

% Variation:-7.05%

Vendeur de données: Xignite Logo

Actions