Howmet Aerospace Inc (HWM) Prix et données historiques

Taux historiques Howmet Aerospace Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	113.08	111.14	112.30	112.01	-0.26%
14 nov. 2024	116.74	112.44	115.77	113.22	-2.20%
13 nov. 2024	116.59	114.17	114.72	115.77	0.92%
12 nov. 2024	115.51	112.32	115.00	113.58	-1.23%
11 nov. 2024	115.98	114.04	115.25	114.68	-0.49%
8 nov. 2024	114.08	111.01	112.00	113.65	1.47%
7 nov. 2024	114.92	111.06	114.27	111.14	-2.74%
6 nov. 2024	115.30	106.10	110.97	114.78	3.43%
5 nov. 2024	102.09	99.83	100.22	102.09	1.86%
4 nov. 2024	100.97	99.33	100.09	99.77	-0.32%
1 nov. 2024	100.93	99.73	100.53	99.96	-0.57%
31 oct. 2024	101.41	99.03	100.79	99.65	-1.13%
30 oct. 2024	101.28	99.74	100.03	101.07	1.04%
29 oct. 2024	101.15	98.76	100.99	100.02	-0.96%
28 oct. 2024	102.53	101.24	102.01	102.31	0.29%
25 oct. 2024	101.77	100.61	100.93	101.32	0.39%
24 oct. 2024	102.00	99.08	100.13	100.55	0.42%
23 oct. 2024	103.73	102.43	102.62	102.76	0.14%
22 oct. 2024	105.75	101.76	105.47	102.58	-2.75%
21 oct. 2024	106.85	105.64	106.03	106.24	0.20%
18 oct. 2024	106.68	104.66	106.68	105.46	-1.14%

Plus haut:116.74

Plus bas:98.76

Moyenne:106.31

Différence:5.33

% Variation:4.99%

Vendeur de données: Xignite Logo

Actions