Hancock Whitney Corp. (HWC) Prix et données historiques

Taux historiques Hancock Whitney Corp.

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	60.08	58.78	59.89	59.41	-0.80%
13 nov. 2024	61.41	59.61	60.27	59.79	-0.80%
12 nov. 2024	61.13	59.75	60.08	60.10	0.03%
11 nov. 2024	61.11	58.89	59.49	60.25	1.28%
8 nov. 2024	59.57	58.05	58.74	58.63	-0.19%
7 nov. 2024	60.27	58.08	60.27	58.50	-2.94%
6 nov. 2024	61.01	56.68	57.00	60.90	6.84%
5 nov. 2024	52.87	51.47	51.47	52.59	2.18%
4 nov. 2024	51.74	50.77	51.63	51.39	-0.46%
1 nov. 2024	52.95	51.90	52.27	52.04	-0.44%
31 oct. 2024	53.35	52.04	53.01	52.08	-1.75%
30 oct. 2024	54.17	52.03	52.03	53.14	2.13%
29 oct. 2024	53.03	52.34	52.88	52.50	-0.72%
28 oct. 2024	53.38	51.41	52.11	53.07	1.84%
25 oct. 2024	52.52	51.20	52.17	51.59	-1.11%
24 oct. 2024	51.93	50.83	51.52	51.78	0.50%
23 oct. 2024	52.12	50.59	51.40	51.33	-0.14%
22 oct. 2024	51.74	50.66	50.91	51.69	1.53%
21 oct. 2024	52.29	50.78	52.15	50.96	-2.28%
18 oct. 2024	53.50	52.16	53.43	52.18	-2.34%
17 oct. 2024	53.75	52.38	52.98	53.47	0.92%
16 oct. 2024	54.99	52.95	54.82	53.32	-2.74%
15 oct. 2024	54.97	53.00	53.10	53.77	1.26%

Plus haut:61.41

Plus bas:50.59

Moyenne:54.54

Différence:6.31

% Variation:11.88%

Vendeur de données: Xignite Logo

Actions