Haverty Furniture Cos., Inc. (HVT) Prix et données historiques

Haverty Furniture Cos., Inc.
HVT
(NYSE)
Fermé
22.56
+0.07 (+0.31%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
22.63
Haut
22.87
Bas
22.27

Taux historiques Haverty Furniture Cos., Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	22.87	22.20	22.59	22.54	-0.22%
14 nov. 2024	22.70	22.17	22.46	22.49	0.13%
13 nov. 2024	23.03	22.36	22.80	22.42	-1.67%
12 nov. 2024	23.19	22.37	22.93	22.47	-2.01%
11 nov. 2024	23.23	22.74	23.06	23.16	0.43%
8 nov. 2024	23.02	22.36	22.82	22.94	0.53%
7 nov. 2024	23.45	22.66	23.30	22.86	-1.89%
6 nov. 2024	23.70	22.81	23.38	23.36	-0.09%
5 nov. 2024	22.30	21.63	22.05	22.29	1.09%
4 nov. 2024	22.12	21.70	21.81	21.90	0.41%
1 nov. 2024	22.89	21.84	22.72	21.96	-3.35%
31 oct. 2024	22.96	21.61	22.51	22.15	-1.60%
30 oct. 2024	24.78	23.84	23.93	23.94	0.04%
29 oct. 2024	24.32	23.81	24.02	24.30	1.17%
28 oct. 2024	24.28	23.81	23.81	24.21	1.68%
25 oct. 2024	24.36	23.61	24.10	23.74	-1.49%
24 oct. 2024	24.53	23.76	24.37	23.87	-2.05%
23 oct. 2024	24.91	24.15	24.62	24.43	-0.77%
22 oct. 2024	25.34	24.69	25.34	24.74	-2.37%
21 oct. 2024	25.59	25.20	25.50	25.38	-0.47%
18 oct. 2024	25.83	25.36	25.79	25.54	-0.97%

Plus haut:25.83

Plus bas:21.61

Moyenne:23.37

Différence:-3.25

% Variation:-12.60%

Vendeur de données: Xignite Logo

Actions