Hut 8 Corp (HUT) Prix et données historiques

Taux historiques Hut 8 Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	16.20	15.14	15.51	15.56	0.32%
1 nov. 2024	17.33	15.73	16.04	16.02	-0.12%
31 oct. 2024	18.21	15.78	18.03	15.79	-12.42%
30 oct. 2024	18.39	16.65	16.77	18.16	8.26%
29 oct. 2024	18.38	16.82	18.01	17.18	-4.61%
28 oct. 2024	17.49	15.41	15.51	17.21	10.96%
25 oct. 2024	15.75	14.54	15.44	14.90	-3.50%
24 oct. 2024	16.20	14.93	15.94	15.30	-3.98%
23 oct. 2024	15.81	14.62	15.45	15.11	-2.20%
22 oct. 2024	16.04	15.01	15.01	15.66	4.33%
21 oct. 2024	15.52	13.79	14.35	15.33	6.83%
18 oct. 2024	14.84	12.85	12.85	14.47	12.61%
17 oct. 2024	13.37	12.54	12.81	12.67	-1.09%
16 oct. 2024	12.93	11.71	12.03	12.90	7.23%
15 oct. 2024	12.49	11.43	12.20	11.77	-3.52%
14 oct. 2024	12.67	11.83	12.17	12.18	0.08%
11 oct. 2024	11.83	11.11	11.12	11.72	5.40%
10 oct. 2024	11.20	10.70	10.83	11.12	2.68%
9 oct. 2024	11.42	10.94	11.29	10.97	-2.83%
8 oct. 2024	11.83	11.17	11.70	11.34	-3.12%
7 oct. 2024	12.47	11.54	12.00	11.72	-2.33%

Plus haut:18.39

Plus bas:10.70

Moyenne:14.15

Différence:3.56

% Variation:29.67%

Vendeur de données: Xignite Logo

Actions