Hut 8 Corp (HUT) Prix et données historiques

Taux historiques Hut 8 Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	26.32	22.54	26.05	23.48	-9.87%
20 nov. 2024	26.49	23.89	26.15	24.46	-6.46%
19 nov. 2024	25.38	23.67	24.82	25.32	2.01%
18 nov. 2024	25.85	24.10	25.19	25.04	-0.60%
15 nov. 2024	25.74	23.44	24.26	25.26	4.12%
14 nov. 2024	26.45	23.12	26.10	23.14	-11.34%
13 nov. 2024	28.47	24.34	25.47	24.78	-2.71%
12 nov. 2024	24.40	22.81	23.80	23.86	0.25%
11 nov. 2024	25.32	20.57	21.34	24.59	15.23%
8 nov. 2024	19.96	18.91	19.11	19.59	2.49%
7 nov. 2024	19.43	18.30	18.47	18.97	2.71%
6 nov. 2024	19.82	18.00	19.25	18.59	-3.43%
5 nov. 2024	17.48	15.98	16.00	16.74	4.62%
4 nov. 2024	16.20	15.14	15.51	15.56	0.32%
1 nov. 2024	17.33	15.73	16.04	16.02	-0.12%
31 oct. 2024	18.21	15.78	18.03	15.79	-12.42%
30 oct. 2024	18.39	16.65	16.77	18.16	8.26%
29 oct. 2024	18.38	16.82	18.01	17.18	-4.61%
28 oct. 2024	17.49	15.41	15.51	17.21	10.96%
25 oct. 2024	15.75	14.54	15.44	14.90	-3.50%
24 oct. 2024	16.20	14.93	15.94	15.30	-3.98%
23 oct. 2024	15.81	14.62	15.45	15.11	-2.20%
22 oct. 2024	16.04	15.01	15.01	15.66	4.33%

Plus haut:28.47

Plus bas:14.54

Moyenne:19.77

Différence:8.47

% Variation:56.43%

Vendeur de données: Xignite Logo

Actions