Huron Consulting Group Inc (HURN) Prix et données historiques

Taux historiques Huron Consulting Group Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	122.90	119.69	122.90	120.76	-1.74%
14 nov. 2024	127.31	121.93	126.69	122.28	-3.48%
13 nov. 2024	129.65	126.16	129.65	126.75	-2.24%
12 nov. 2024	130.89	128.36	129.71	128.78	-0.72%
11 nov. 2024	130.17	127.56	128.08	129.83	1.37%
8 nov. 2024	128.65	126.77	127.22	127.43	0.17%
7 nov. 2024	127.73	124.94	127.55	127.66	0.09%
6 nov. 2024	131.06	124.84	125.00	128.13	2.50%
5 nov. 2024	120.41	118.12	118.20	120.32	1.79%
4 nov. 2024	118.99	115.70	115.70	118.20	2.16%
1 nov. 2024	116.43	112.94	115.82	115.07	-0.65%
31 oct. 2024	117.05	114.03	116.50	115.73	-0.66%
30 oct. 2024	118.10	108.22	109.76	116.15	5.82%
29 oct. 2024	106.22	103.23	103.49	104.99	1.45%
28 oct. 2024	105.02	103.70	104.44	104.14	-0.29%
25 oct. 2024	105.27	102.94	104.92	103.48	-1.37%
24 oct. 2024	107.00	104.03	107.00	104.11	-2.70%
23 oct. 2024	107.76	106.06	107.76	106.54	-1.13%
22 oct. 2024	108.48	107.20	108.16	108.27	0.10%
21 oct. 2024	108.75	106.76	107.92	108.16	0.22%
18 oct. 2024	108.69	107.32	107.89	108.03	0.13%

Plus haut:131.06

Plus bas:102.94

Moyenne:116.42

Différence:12.87

% Variation:11.93%

Vendeur de données: Xignite Logo

Actions