Huntsman Corp (HUN) Prix et données historiques

Taux historiques Huntsman Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	19.73	19.21	19.36	19.62	1.34%
20 nov. 2024	19.43	19.11	19.30	19.42	0.62%
19 nov. 2024	19.50	19.14	19.27	19.35	0.42%
18 nov. 2024	19.66	19.30	19.50	19.47	-0.15%
15 nov. 2024	19.61	19.30	19.32	19.55	1.22%
14 nov. 2024	19.79	19.14	19.73	19.29	-2.23%
13 nov. 2024	19.72	19.38	19.50	19.67	0.87%
12 nov. 2024	19.77	19.48	19.65	19.49	-0.81%
11 nov. 2024	20.52	19.95	20.31	19.99	-1.58%
8 nov. 2024	20.91	20.25	20.85	20.29	-2.69%
7 nov. 2024	21.39	20.96	20.96	21.14	0.86%
6 nov. 2024	21.64	20.85	21.52	20.88	-2.97%
5 nov. 2024	21.13	19.90	20.25	20.74	2.42%
4 nov. 2024	22.05	21.63	22.03	21.74	-1.32%
1 nov. 2024	22.22	21.61	21.99	21.82	-0.77%
31 oct. 2024	22.45	21.98	22.41	22.00	-1.83%
30 oct. 2024	22.69	22.13	22.15	22.35	0.90%
29 oct. 2024	22.66	22.14	22.44	22.23	-0.94%
28 oct. 2024	22.78	22.43	22.49	22.63	0.62%
25 oct. 2024	23.03	22.42	22.81	22.45	-1.58%
24 oct. 2024	23.00	22.59	22.96	22.85	-0.48%
23 oct. 2024	22.92	22.68	22.78	22.84	0.26%
22 oct. 2024	23.08	22.77	23.08	22.94	-0.61%

Plus haut:23.08

Plus bas:19.11

Moyenne:20.99

Différence:-3.46

% Variation:-14.99%

Vendeur de données: Xignite Logo

Actions