Huntsman Corp (HUN) Prix et données historiques

Taux historiques Huntsman Corp

Fréquence

Quotidien

De Oct 13, 2024 à Nov 13, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
12 nov. 2024	19.77	19.48	19.65	19.49	-0.81%
11 nov. 2024	20.52	19.95	20.31	19.99	-1.58%
8 nov. 2024	20.91	20.25	20.85	20.29	-2.69%
7 nov. 2024	21.39	20.96	20.96	21.14	0.86%
6 nov. 2024	21.64	20.85	21.52	20.88	-2.97%
5 nov. 2024	21.13	19.90	20.25	20.74	2.42%
4 nov. 2024	22.05	21.63	22.03	21.74	-1.32%
1 nov. 2024	22.22	21.61	21.99	21.82	-0.77%
31 oct. 2024	22.45	21.98	22.41	22.00	-1.83%
30 oct. 2024	22.69	22.13	22.15	22.35	0.90%
29 oct. 2024	22.66	22.14	22.44	22.23	-0.94%
28 oct. 2024	22.78	22.43	22.49	22.63	0.62%
25 oct. 2024	23.03	22.42	22.81	22.45	-1.58%
24 oct. 2024	23.00	22.59	22.96	22.85	-0.48%
23 oct. 2024	22.92	22.68	22.78	22.84	0.26%
22 oct. 2024	23.08	22.77	23.08	22.94	-0.61%
21 oct. 2024	23.68	23.04	23.68	23.04	-2.70%
18 oct. 2024	23.73	23.29	23.48	23.71	0.98%
17 oct. 2024	23.68	23.36	23.66	23.50	-0.68%
16 oct. 2024	23.98	23.48	23.54	23.54	0.00%
15 oct. 2024	23.77	23.35	23.52	23.37	-0.64%
14 oct. 2024	23.88	23.54	23.88	23.66	-0.92%

Plus haut:23.98

Plus bas:19.48

Moyenne:22.15

Différence:-4.39

% Variation:-18.38%

Vendeur de données: Xignite Logo

Actions