Humacyte Inc (HUMA) Prix et données historiques

Taux historiques Humacyte Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	4.52	4.33	4.39	4.49	2.28%
21 nov. 2024	4.63	4.37	4.47	4.38	-2.01%
20 nov. 2024	4.58	4.29	4.35	4.41	1.38%
19 nov. 2024	4.46	4.15	4.42	4.42	0.00%
18 nov. 2024	4.84	4.26	4.84	4.45	-8.16%
15 nov. 2024	5.03	4.81	4.91	4.83	-1.53%
14 nov. 2024	5.41	4.75	5.41	4.84	-10.54%
13 nov. 2024	5.52	5.22	5.43	5.34	-1.66%
12 nov. 2024	5.54	5.25	5.42	5.36	-1.11%
11 nov. 2024	5.82	5.31	5.80	5.52	-4.83%
8 nov. 2024	6.11	5.12	5.18	5.78	11.58%
7 nov. 2024	5.60	5.20	5.45	5.26	-3.49%
6 nov. 2024	5.63	5.35	5.56	5.43	-2.34%
5 nov. 2024	5.41	5.11	5.19	5.22	0.58%
4 nov. 2024	5.37	5.06	5.37	5.07	-5.59%
1 nov. 2024	5.58	5.12	5.12	5.39	5.27%
31 oct. 2024	5.15	4.85	5.15	5.05	-1.94%
30 oct. 2024	5.45	5.15	5.23	5.15	-1.53%
29 oct. 2024	5.50	5.26	5.41	5.32	-1.66%
28 oct. 2024	5.63	5.30	5.62	5.42	-3.56%
25 oct. 2024	5.91	5.53	5.83	5.59	-4.12%
24 oct. 2024	6.00	5.60	5.75	5.82	1.22%
23 oct. 2024	5.78	5.37	5.42	5.72	5.54%

Plus haut:6.11

Plus bas:4.15

Moyenne:5.14

Différence:-0.93

% Variation:-17.16%

Vendeur de données: Xignite Logo

Actions