HubSpot Inc (HUBS) Prix et données historiques

Taux historiques HubSpot Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	728.90	698.47	699.00	720.00	3.00%
20 nov. 2024	695.31	681.81	683.65	694.48	1.58%
19 nov. 2024	682.55	653.53	661.59	682.53	3.17%
18 nov. 2024	681.36	667.91	676.57	668.32	-1.22%
15 nov. 2024	687.29	670.00	685.89	677.07	-1.29%
14 nov. 2024	696.94	675.88	696.36	696.30	-0.01%
13 nov. 2024	724.61	698.66	701.00	700.16	-0.12%
12 nov. 2024	702.81	673.42	680.00	701.34	3.14%
11 nov. 2024	688.59	658.03	660.00	680.79	3.15%
8 nov. 2024	665.31	630.06	640.00	656.56	2.59%
7 nov. 2024	661.73	625.07	632.00	644.61	1.99%
6 nov. 2024	603.00	584.65	584.65	597.79	2.25%
5 nov. 2024	584.55	568.80	570.25	578.28	1.41%
4 nov. 2024	570.29	564.18	566.41	564.55	-0.33%
1 nov. 2024	575.00	560.20	563.00	565.23	0.40%
31 oct. 2024	562.84	551.70	557.00	554.79	-0.40%
30 oct. 2024	570.65	560.00	562.01	561.11	-0.16%
29 oct. 2024	568.60	556.72	561.58	563.21	0.29%
28 oct. 2024	569.00	556.62	569.00	558.08	-1.92%
25 oct. 2024	567.46	554.87	555.01	565.67	1.92%
24 oct. 2024	557.46	541.50	544.07	554.31	1.88%
23 oct. 2024	535.42	524.72	532.16	531.93	-0.04%
22 oct. 2024	532.25	526.20	530.00	531.62	0.31%

Plus haut:728.90

Plus bas:524.72

Moyenne:619.51

Différence:190.00

% Variation:35.85%

Vendeur de données: Xignite Logo

Actions