Hub Group, Inc. - Class A (HUBG) Prix et données historiques

Taux historiques Hub Group, Inc. - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	44.57	43.20	43.21	44.05	1.94%
1 nov. 2024	43.75	42.55	43.44	43.25	-0.44%
31 oct. 2024	43.93	38.16	39.38	43.39	10.18%
30 oct. 2024	44.55	43.25	43.25	43.75	1.16%
29 oct. 2024	43.75	43.21	43.34	43.49	0.35%
28 oct. 2024	43.89	43.45	43.62	43.69	0.16%
25 oct. 2024	43.67	43.09	43.50	43.35	-0.34%
24 oct. 2024	43.49	42.74	43.01	43.04	0.07%
23 oct. 2024	43.15	42.55	43.02	42.62	-0.93%
22 oct. 2024	43.60	43.00	43.25	43.10	-0.35%
21 oct. 2024	44.01	43.13	44.01	43.30	-1.61%
18 oct. 2024	44.54	43.86	44.43	44.27	-0.36%
17 oct. 2024	45.22	43.54	45.22	44.22	-2.21%
16 oct. 2024	45.99	45.06	45.29	45.36	0.15%
15 oct. 2024	45.47	43.90	43.91	44.26	0.80%
14 oct. 2024	44.14	42.98	43.25	44.09	1.94%
11 oct. 2024	43.68	42.51	42.51	43.51	2.35%
10 oct. 2024	42.83	41.83	41.87	42.15	0.67%
9 oct. 2024	42.64	42.19	42.59	42.26	-0.77%
8 oct. 2024	42.89	42.28	42.89	42.52	-0.86%
7 oct. 2024	42.71	41.77	42.01	42.47	1.09%

Plus haut:45.99

Plus bas:38.16

Moyenne:43.44

Différence:2.04

% Variation:4.86%

Vendeur de données: Xignite Logo

Actions