Hub Group, Inc. - Class A (HUBG) Prix et données historiques

Taux historiques Hub Group, Inc. - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	50.85	49.47	50.38	49.95	-0.85%
20 nov. 2024	50.44	49.13	49.70	50.25	1.11%
19 nov. 2024	50.16	49.44	49.46	50.00	1.09%
18 nov. 2024	50.49	49.24	49.64	50.03	0.79%
15 nov. 2024	50.83	49.23	50.10	49.66	-0.88%
14 nov. 2024	50.62	49.43	50.58	49.88	-1.38%
13 nov. 2024	50.18	48.79	49.31	50.15	1.70%
12 nov. 2024	50.03	48.91	49.80	49.30	-1.00%
11 nov. 2024	50.20	48.93	48.93	49.96	2.11%
8 nov. 2024	48.86	47.23	47.57	48.37	1.68%
7 nov. 2024	49.10	47.42	49.10	47.53	-3.20%
6 nov. 2024	49.26	47.32	47.32	49.20	3.97%
5 nov. 2024	45.39	43.81	43.81	45.33	3.47%
4 nov. 2024	44.57	43.20	43.21	44.05	1.94%
1 nov. 2024	43.75	42.55	43.44	43.25	-0.44%
31 oct. 2024	43.93	38.16	39.38	43.39	10.18%
30 oct. 2024	44.55	43.25	43.25	43.75	1.16%
29 oct. 2024	43.75	43.21	43.34	43.49	0.35%
28 oct. 2024	43.89	43.45	43.62	43.69	0.16%
25 oct. 2024	43.67	43.09	43.50	43.35	-0.34%
24 oct. 2024	43.49	42.74	43.01	43.04	0.07%
23 oct. 2024	43.15	42.55	43.02	42.62	-0.93%
22 oct. 2024	43.60	43.00	43.25	43.10	-0.35%

Plus haut:50.85

Plus bas:38.16

Moyenne:46.67

Différence:6.70

% Variation:15.49%

Vendeur de données: Xignite Logo

Actions