Hubbell Inc. (HUBB) Prix et données historiques

Hubbell Inc.
HUBB
(NYSE)
Fermé
466.82
-5.30 (-1.12%)
sur:usd•À partir du : 07 nov. 2024 15:59 UTC -5
After Marché:466.81-0.01 (-0.00%)
Ouvert
471.24
Haut
475.91
Bas
465.86

Taux historiques Hubbell Inc.

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	475.24	465.76	472.02	466.98	-1.07%
6 nov. 2024	481.35	451.13	459.36	472.12	2.78%
5 nov. 2024	440.32	428.91	428.91	439.64	2.50%
4 nov. 2024	430.83	422.33	424.50	424.92	0.10%
1 nov. 2024	428.00	419.49	424.77	425.70	0.22%
31 oct. 2024	429.92	423.30	428.03	427.03	-0.23%
30 oct. 2024	442.49	429.73	436.53	431.66	-1.12%
29 oct. 2024	443.67	420.11	424.64	440.12	3.65%
28 oct. 2024	453.93	448.80	449.92	449.67	-0.06%
25 oct. 2024	454.04	443.29	454.04	444.52	-2.10%
24 oct. 2024	451.77	443.37	444.82	450.18	1.20%
23 oct. 2024	449.78	440.52	447.73	444.72	-0.67%
22 oct. 2024	453.18	447.05	452.55	448.37	-0.92%
21 oct. 2024	459.08	454.18	459.08	456.70	-0.52%
18 oct. 2024	460.57	454.63	459.08	456.81	-0.49%
17 oct. 2024	459.60	452.20	458.20	457.51	-0.15%
16 oct. 2024	457.38	452.25	454.27	454.06	-0.05%
15 oct. 2024	461.77	449.42	461.77	451.39	-2.25%
14 oct. 2024	461.75	455.07	457.76	460.50	0.60%
11 oct. 2024	457.00	443.36	443.36	456.57	2.98%
10 oct. 2024	444.69	431.62	436.50	443.45	1.59%
9 oct. 2024	449.80	441.00	442.84	449.41	1.48%
8 oct. 2024	442.36	436.00	440.47	441.11	0.15%

Plus haut:481.35

Plus bas:419.49

Moyenne:447.53

Différence:26.51

% Variation:6.02%

Vendeur de données: Xignite Logo

Actions