Hubbell Inc. (HUBB) Prix et données historiques

Taux historiques Hubbell Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	464.59	446.65	449.74	456.48	1.50%
20 nov. 2024	452.90	443.25	452.44	445.58	-1.52%
19 nov. 2024	455.10	440.39	440.57	452.37	2.68%
18 nov. 2024	448.72	435.19	438.56	444.93	1.45%
15 nov. 2024	444.94	437.39	439.00	437.61	-0.32%
14 nov. 2024	453.18	439.51	452.82	440.09	-2.81%
13 nov. 2024	458.16	451.40	454.38	453.79	-0.13%
12 nov. 2024	465.82	450.39	465.56	452.03	-2.91%
11 nov. 2024	473.88	462.45	473.88	466.01	-1.66%
8 nov. 2024	468.47	463.70	468.00	467.93	-0.01%
7 nov. 2024	475.24	465.76	472.02	466.98	-1.07%
6 nov. 2024	481.35	451.13	459.36	472.12	2.78%
5 nov. 2024	440.32	428.91	428.91	439.64	2.50%
4 nov. 2024	430.83	422.33	424.50	424.92	0.10%
1 nov. 2024	428.00	419.49	424.77	425.70	0.22%
31 oct. 2024	429.92	423.30	428.03	427.03	-0.23%
30 oct. 2024	442.49	429.73	436.53	431.66	-1.12%
29 oct. 2024	443.67	420.11	424.64	440.12	3.65%
28 oct. 2024	453.93	448.80	449.92	449.67	-0.06%
25 oct. 2024	454.04	443.29	454.04	444.52	-2.10%
24 oct. 2024	451.77	443.37	444.82	450.18	1.20%
23 oct. 2024	449.78	440.52	447.73	444.72	-0.67%
22 oct. 2024	453.18	447.05	452.55	448.37	-0.92%

Plus haut:481.35

Plus bas:419.49

Moyenne:447.06

Différence:3.93

% Variation:0.87%

Vendeur de données: Xignite Logo

Actions