HomesToLife Ltd (HTLM) Prix et données historiques

Taux historiques HomesToLife Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	4.10	3.95	4.09	3.97	-2.93%
20 nov. 2024	4.19	3.95	4.07	3.98	-2.21%
19 nov. 2024	4.21	3.92	4.14	3.92	-5.31%
18 nov. 2024	4.37	4.00	4.06	4.05	-0.25%
15 nov. 2024	4.21	3.92	4.21	3.93	-6.63%
14 nov. 2024	4.39	4.21	4.37	4.37	0.00%
13 nov. 2024	4.39	4.10	4.10	4.37	6.59%
12 nov. 2024	4.39	4.07	4.22	4.08	-3.32%
11 nov. 2024	4.28	4.16	4.23	4.17	-1.42%
8 nov. 2024	4.21	4.08	4.14	4.16	0.48%
7 nov. 2024	4.16	4.13	4.14	4.15	0.24%
6 nov. 2024	4.27	4.05	4.15	4.11	-0.96%
5 nov. 2024	4.39	4.05	4.16	4.05	-2.65%
4 nov. 2024	4.44	4.01	4.19	4.03	-3.82%
1 nov. 2024	4.30	4.12	4.25	4.12	-3.06%
31 oct. 2024	4.30	4.18	4.20	4.21	0.24%
30 oct. 2024	4.18	4.10	4.12	4.15	0.73%
29 oct. 2024	4.28	4.02	4.02	4.11	2.24%
28 oct. 2024	4.32	4.00	4.30	4.01	-6.74%
25 oct. 2024	4.44	4.21	4.25	4.25	0.00%
24 oct. 2024	4.43	4.24	4.36	4.25	-2.62%
23 oct. 2024	4.48	4.17	4.40	4.44	0.91%
22 oct. 2024	4.48	4.45	4.48	4.45	-0.67%

Plus haut:4.48

Plus bas:3.92

Moyenne:4.14

Différence:-0.51

% Variation:-11.38%

Vendeur de données: Xignite Logo

Actions