Heartland Express, Inc. (HTLD) Prix et données historiques

Taux historiques Heartland Express, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	11.05	10.81	10.81	10.90	0.83%
1 nov. 2024	11.03	10.75	10.84	10.91	0.65%
31 oct. 2024	11.12	10.80	11.03	10.80	-2.04%
30 oct. 2024	11.29	10.86	10.97	11.04	0.64%
29 oct. 2024	11.26	10.84	11.15	11.10	-0.45%
28 oct. 2024	11.54	11.34	11.37	11.38	0.09%
25 oct. 2024	11.50	11.32	11.38	11.33	-0.44%
24 oct. 2024	11.57	11.25	11.49	11.32	-1.48%
23 oct. 2024	11.44	11.29	11.32	11.40	0.71%
22 oct. 2024	11.49	11.34	11.36	11.38	0.18%
21 oct. 2024	11.74	11.37	11.71	11.38	-2.82%
18 oct. 2024	11.80	11.64	11.74	11.73	-0.09%
17 oct. 2024	11.90	11.61	11.90	11.75	-1.26%
16 oct. 2024	12.05	11.71	11.71	11.97	2.22%
15 oct. 2024	11.83	11.47	11.58	11.53	-0.43%
14 oct. 2024	11.64	11.41	11.62	11.63	0.09%
11 oct. 2024	11.62	11.38	11.38	11.61	2.02%
10 oct. 2024	11.37	11.17	11.37	11.34	-0.26%
9 oct. 2024	11.62	11.41	11.57	11.46	-0.95%
8 oct. 2024	11.57	11.38	11.41	11.56	1.31%
7 oct. 2024	11.56	11.20	11.29	11.53	2.13%

Plus haut:12.05

Plus bas:10.75

Moyenne:11.38

Différence:-0.39

% Variation:-3.45%

Vendeur de données: Xignite Logo

Actions