Heartland Express, Inc. (HTLD) Prix et données historiques

Taux historiques Heartland Express, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	12.37	12.14	12.37	12.22	-1.21%
20 nov. 2024	12.30	11.94	12.25	12.19	-0.49%
19 nov. 2024	12.29	12.03	12.19	12.26	0.57%
18 nov. 2024	12.34	12.12	12.22	12.26	0.33%
15 nov. 2024	12.51	12.15	12.51	12.20	-2.48%
14 nov. 2024	12.85	12.38	12.71	12.42	-2.28%
13 nov. 2024	12.79	12.39	12.75	12.64	-0.86%
12 nov. 2024	12.59	11.98	12.24	12.57	2.70%
11 nov. 2024	12.39	12.06	12.06	12.21	1.24%
8 nov. 2024	12.13	11.88	12.03	11.99	-0.33%
7 nov. 2024	12.38	11.97	12.29	12.05	-1.95%
6 nov. 2024	11.99	11.14	11.26	11.88	5.51%
5 nov. 2024	11.01	10.82	10.91	10.88	-0.27%
4 nov. 2024	11.05	10.81	10.81	10.90	0.83%
1 nov. 2024	11.03	10.75	10.84	10.91	0.65%
31 oct. 2024	11.12	10.80	11.03	10.80	-2.04%
30 oct. 2024	11.29	10.86	10.97	11.04	0.64%
29 oct. 2024	11.26	10.84	11.15	11.10	-0.45%
28 oct. 2024	11.54	11.34	11.37	11.38	0.09%
25 oct. 2024	11.50	11.32	11.38	11.33	-0.44%
24 oct. 2024	11.57	11.25	11.49	11.32	-1.48%
23 oct. 2024	11.44	11.29	11.32	11.40	0.71%
22 oct. 2024	11.49	11.34	11.36	11.38	0.18%

Plus haut:12.85

Plus bas:10.75

Moyenne:11.71

Différence:0.86

% Variation:7.57%

Vendeur de données: Xignite Logo

Actions