Hershey Company (HSY) Prix et données historiques

Hershey Company
HSY
(NYSE)
Fermé
169.48
-8.03 (-4.52%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:170.7-0.15 (-0.09%)
Ouvert
176.62
Haut
176.62
Bas
169.22

Taux historiques Hershey Company

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	176.62	169.21	176.12	169.55	-3.73%
14 nov. 2024	183.26	176.95	182.53	177.51	-2.75%
13 nov. 2024	183.42	178.58	180.05	182.97	1.63%
12 nov. 2024	180.17	176.57	177.56	180.05	1.40%
11 nov. 2024	180.10	173.55	173.60	177.08	2.01%
8 nov. 2024	174.42	170.67	171.12	174.26	1.84%
7 nov. 2024	177.36	170.29	173.60	171.46	-1.23%
6 nov. 2024	180.04	175.20	180.02	175.40	-2.56%
5 nov. 2024	178.79	176.84	177.13	178.67	0.87%
4 nov. 2024	178.96	176.32	177.84	177.57	-0.16%
1 nov. 2024	178.00	175.92	176.43	177.82	0.79%
31 oct. 2024	178.35	175.62	176.36	176.16	-0.11%
30 oct. 2024	178.90	175.36	178.46	176.08	-1.33%
29 oct. 2024	181.97	178.51	180.31	178.58	-0.96%
28 oct. 2024	182.92	179.75	179.77	181.38	0.90%
25 oct. 2024	181.61	179.57	180.74	179.81	-0.52%
24 oct. 2024	181.79	179.99	180.52	180.74	0.12%
23 oct. 2024	181.56	177.82	179.06	180.52	0.81%
22 oct. 2024	183.15	181.75	182.53	182.00	-0.29%
21 oct. 2024	185.41	182.53	183.98	183.19	-0.43%
18 oct. 2024	184.87	182.64	183.04	184.19	0.63%

Plus haut:185.41

Plus bas:169.21

Moyenne:178.33

Différence:-13.49

% Variation:-7.37%

Vendeur de données: Xignite Logo

Actions