Host Hotels & Resorts Inc (HST) Prix et données historiques

Taux historiques Host Hotels & Resorts Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	17.99	17.46	17.54	17.89	2.00%
20 nov. 2024	17.46	17.17	17.23	17.42	1.10%
19 nov. 2024	17.37	17.08	17.20	17.33	0.76%
18 nov. 2024	17.45	17.16	17.31	17.41	0.58%
15 nov. 2024	17.68	17.26	17.51	17.26	-1.43%
14 nov. 2024	18.12	17.43	17.98	17.46	-2.89%
13 nov. 2024	18.20	17.91	18.01	18.00	-0.06%
12 nov. 2024	18.26	17.75	17.96	17.99	0.17%
11 nov. 2024	18.45	17.77	18.05	18.06	0.06%
8 nov. 2024	18.22	17.87	18.06	18.01	-0.28%
7 nov. 2024	18.72	17.68	18.35	18.00	-1.91%
6 nov. 2024	18.80	17.94	18.50	17.99	-2.76%
5 nov. 2024	17.66	17.21	17.24	17.65	2.38%
4 nov. 2024	17.52	17.27	17.33	17.39	0.35%
1 nov. 2024	17.55	17.20	17.20	17.33	0.76%
31 oct. 2024	17.76	17.21	17.68	17.24	-2.49%
30 oct. 2024	17.90	17.57	17.62	17.75	0.74%
29 oct. 2024	17.77	17.54	17.67	17.62	-0.28%
28 oct. 2024	17.87	17.68	17.76	17.71	-0.28%
25 oct. 2024	17.83	17.57	17.80	17.58	-1.24%
24 oct. 2024	17.68	17.36	17.47	17.66	1.09%
23 oct. 2024	17.54	17.07	17.50	17.38	-0.69%
22 oct. 2024	17.63	17.46	17.56	17.59	0.17%

Plus haut:18.80

Plus bas:17.07

Moyenne:17.64

Différence:0.33

% Variation:1.88%

Vendeur de données: Xignite Logo

Actions