Heidrick & Struggles International, Inc. (HSII) Prix et données historiques

Taux historiques Heidrick & Struggles International, Inc.

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	47.83	46.40	46.84	46.57	-0.58%
21 nov. 2024	46.74	45.08	45.27	46.59	2.92%
20 nov. 2024	45.05	44.06	44.47	44.99	1.17%
19 nov. 2024	44.87	42.77	43.51	44.82	3.01%
18 nov. 2024	45.81	44.50	45.07	44.90	-0.38%
15 nov. 2024	46.66	44.52	46.66	44.78	-4.03%
14 nov. 2024	47.74	46.01	47.16	46.37	-1.68%
13 nov. 2024	48.86	46.80	48.86	47.01	-3.79%
12 nov. 2024	48.53	46.21	48.08	47.14	-1.95%
11 nov. 2024	48.53	47.85	47.90	48.21	0.65%
8 nov. 2024	47.66	46.27	46.27	47.38	2.39%
7 nov. 2024	47.08	46.18	46.93	46.19	-1.57%
6 nov. 2024	47.65	44.86	45.13	47.26	4.73%
5 nov. 2024	43.09	39.87	39.87	42.15	5.70%
4 nov. 2024	39.83	38.69	38.94	39.80	2.23%
1 nov. 2024	39.31	38.92	39.06	39.16	0.26%
31 oct. 2024	39.47	38.40	39.19	38.94	-0.66%
30 oct. 2024	39.62	39.02	39.02	39.28	0.69%
29 oct. 2024	39.21	38.51	38.68	39.21	1.39%
28 oct. 2024	39.74	38.36	38.86	39.10	0.62%
25 oct. 2024	39.35	37.89	38.64	38.52	-0.31%
24 oct. 2024	38.96	38.29	38.96	38.57	-1.00%
23 oct. 2024	38.93	38.17	38.17	38.92	1.96%

Plus haut:48.86

Plus bas:37.89

Moyenne:43.30

Différence:8.40

% Variation:22.01%

Vendeur de données: Xignite Logo

Actions