Henry Schein Inc. (HSIC) Prix et données historiques

Taux historiques Henry Schein Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	68.80	66.17	66.54	68.76	3.34%
14 nov. 2024	67.78	66.50	67.69	66.54	-1.70%
13 nov. 2024	67.86	66.76	67.15	67.74	0.88%
12 nov. 2024	68.53	67.33	67.84	67.46	-0.56%
11 nov. 2024	69.05	67.99	68.31	68.29	-0.03%
8 nov. 2024	69.38	67.91	69.20	68.00	-1.73%
7 nov. 2024	70.84	67.99	70.84	69.43	-1.99%
6 nov. 2024	71.35	69.42	71.00	70.01	-1.39%
5 nov. 2024	71.00	67.46	70.96	68.99	-2.78%
4 nov. 2024	72.48	70.45	71.00	72.33	1.87%
1 nov. 2024	71.42	70.05	70.05	70.37	0.46%
31 oct. 2024	71.15	70.15	70.74	70.23	-0.72%
30 oct. 2024	71.08	70.14	70.15	70.64	0.70%
29 oct. 2024	71.58	70.07	70.60	70.38	-0.31%
28 oct. 2024	71.28	70.30	70.30	71.11	1.15%
25 oct. 2024	71.20	69.65	70.99	70.00	-1.39%
24 oct. 2024	71.44	70.31	70.91	70.88	-0.04%
23 oct. 2024	71.23	69.63	70.98	70.22	-1.07%
22 oct. 2024	71.60	70.26	71.40	71.19	-0.29%
21 oct. 2024	72.53	71.37	72.19	71.59	-0.83%
18 oct. 2024	72.51	70.81	71.56	72.39	1.16%

Plus haut:72.53

Plus bas:66.17

Moyenne:69.84

Différence:-2.80

% Variation:-3.91%

Vendeur de données: Xignite Logo

Actions