Harrow Inc (HROW) Prix et données historiques

Taux historiques Harrow Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	44.29	42.15	42.79	43.88	2.55%
20 nov. 2024	42.52	39.85	40.03	42.44	6.02%
19 nov. 2024	39.96	37.08	37.25	39.70	6.58%
18 nov. 2024	40.06	37.00	40.06	37.97	-5.22%
15 nov. 2024	42.94	38.35	42.94	39.01	-9.15%
14 nov. 2024	46.33	38.96	41.75	42.86	2.66%
13 nov. 2024	54.19	50.00	50.07	51.80	3.46%
12 nov. 2024	53.88	48.67	52.50	49.91	-4.93%
11 nov. 2024	53.99	51.64	53.42	52.02	-2.62%
8 nov. 2024	53.00	49.68	49.69	52.51	5.68%
7 nov. 2024	50.25	48.25	48.86	49.91	2.15%
6 nov. 2024	48.58	46.27	47.45	48.24	1.66%
5 nov. 2024	46.55	44.91	45.33	45.80	1.04%
4 nov. 2024	47.02	44.75	45.63	45.83	0.44%
1 nov. 2024	46.50	44.99	45.45	45.64	0.42%
31 oct. 2024	45.31	43.59	44.50	45.06	1.26%
30 oct. 2024	46.09	44.19	46.05	44.42	-3.54%
29 oct. 2024	47.14	45.31	46.91	46.55	-0.77%
28 oct. 2024	51.91	46.19	51.66	47.20	-8.63%
25 oct. 2024	53.99	50.56	53.90	50.60	-6.12%
24 oct. 2024	55.75	52.59	54.77	53.04	-3.16%
23 oct. 2024	57.11	52.00	56.76	54.22	-4.47%
22 oct. 2024	57.72	55.57	56.50	56.98	0.85%

Plus haut:57.72

Plus bas:37.00

Moyenne:47.20

Différence:-12.62

% Variation:-22.34%

Vendeur de données: Xignite Logo

Actions