Harmony Biosciences Holdings Inc (HRMY) Prix et données historiques

Taux historiques Harmony Biosciences Holdings Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	34.17	32.90	33.17	34.07	2.71%
21 nov. 2024	33.31	32.33	32.85	33.23	1.16%
20 nov. 2024	33.66	32.40	32.45	32.79	1.05%
19 nov. 2024	33.22	32.35	33.00	32.48	-1.58%
18 nov. 2024	33.31	32.78	33.12	33.07	-0.15%
15 nov. 2024	33.51	32.55	33.00	33.22	0.65%
14 nov. 2024	34.27	32.90	34.21	33.00	-3.54%
13 nov. 2024	35.53	33.79	35.49	33.84	-4.65%
12 nov. 2024	36.46	34.71	35.93	35.08	-2.37%
11 nov. 2024	36.68	35.72	36.43	35.91	-1.43%
8 nov. 2024	36.08	34.88	35.10	36.08	2.79%
7 nov. 2024	35.37	34.28	34.52	34.91	1.13%
6 nov. 2024	34.84	33.64	34.13	34.29	0.47%
5 nov. 2024	33.58	32.37	32.45	33.41	2.96%
4 nov. 2024	34.50	32.78	33.47	33.05	-1.25%
1 nov. 2024	34.11	31.48	32.50	33.08	1.78%
31 oct. 2024	33.65	31.02	31.26	32.13	2.78%
30 oct. 2024	38.00	33.50	37.49	33.80	-9.84%
29 oct. 2024	41.61	36.23	37.58	41.49	10.40%
28 oct. 2024	35.80	34.63	34.83	35.75	2.64%
25 oct. 2024	34.90	33.91	34.10	34.50	1.17%
24 oct. 2024	34.50	33.80	34.00	34.05	0.15%
23 oct. 2024	34.98	33.84	34.80	34.05	-2.16%

Plus haut:41.61

Plus bas:31.02

Moyenne:34.23

Différence:-0.73

% Variation:-2.10%

Vendeur de données: Xignite Logo

Actions