Hormel Foods Corp. (HRL) Prix et données historiques

Taux historiques Hormel Foods Corp.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	30.24	29.67	29.69	30.22	1.79%
19 nov. 2024	29.77	29.09	29.15	29.73	1.99%
18 nov. 2024	29.57	29.07	29.47	29.40	-0.24%
15 nov. 2024	30.68	29.18	30.33	29.21	-3.69%
14 nov. 2024	31.04	30.38	30.47	30.41	-0.20%
13 nov. 2024	30.43	30.04	30.39	30.39	0.00%
12 nov. 2024	30.90	30.37	30.62	30.39	-0.75%
11 nov. 2024	30.71	30.27	30.37	30.36	-0.03%
8 nov. 2024	30.43	29.98	30.21	30.32	0.36%
7 nov. 2024	30.88	30.21	30.68	30.27	-1.34%
6 nov. 2024	31.49	30.63	31.18	30.72	-1.48%
5 nov. 2024	31.12	30.43	30.75	31.10	1.14%
4 nov. 2024	31.08	30.61	30.97	30.74	-0.74%
1 nov. 2024	30.97	30.52	30.67	30.92	0.82%
31 oct. 2024	30.80	30.41	30.60	30.55	-0.16%
30 oct. 2024	30.89	30.58	30.67	30.62	-0.16%
29 oct. 2024	31.05	30.62	30.87	30.69	-0.58%
28 oct. 2024	31.34	30.87	31.13	30.94	-0.61%
25 oct. 2024	31.44	31.04	31.20	31.06	-0.45%
24 oct. 2024	31.47	31.07	31.27	31.09	-0.58%
23 oct. 2024	31.27	30.88	30.97	31.19	0.71%
22 oct. 2024	31.31	30.91	31.31	31.09	-0.70%
21 oct. 2024	31.88	31.25	31.72	31.32	-1.26%

Plus haut:31.88

Plus bas:29.07

Moyenne:30.55

Différence:-1.50

% Variation:-4.73%

Vendeur de données: Xignite Logo

Actions