Herc Holdings Inc (HRI) Prix et données historiques

Taux historiques Herc Holdings Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	214.25	206.71	208.67	207.00	-0.80%
1 nov. 2024	212.59	207.37	211.48	210.17	-0.62%
31 oct. 2024	212.73	209.07	211.47	209.14	-1.10%
30 oct. 2024	213.70	208.54	210.50	210.35	-0.07%
29 oct. 2024	214.50	209.13	212.45	210.86	-0.75%
28 oct. 2024	214.62	209.75	210.00	214.60	2.19%
25 oct. 2024	211.63	206.35	210.20	209.47	-0.35%
24 oct. 2024	214.16	204.37	208.97	209.23	0.12%
23 oct. 2024	210.93	199.18	201.00	209.56	4.26%
22 oct. 2024	202.30	173.00	174.10	198.60	14.07%
21 oct. 2024	172.56	167.49	172.16	169.07	-1.79%
18 oct. 2024	173.41	169.48	173.00	172.04	-0.55%
17 oct. 2024	173.80	171.46	173.80	173.08	-0.41%
16 oct. 2024	178.93	169.91	170.47	173.95	2.04%
15 oct. 2024	171.60	167.66	167.93	168.02	0.05%
14 oct. 2024	170.60	165.58	165.58	169.42	2.32%
11 oct. 2024	167.60	163.97	164.66	166.10	0.87%
10 oct. 2024	165.49	160.56	160.94	163.72	1.73%
9 oct. 2024	164.58	160.46	160.94	163.69	1.71%
8 oct. 2024	163.00	161.10	162.00	162.00	0.00%
7 oct. 2024	161.90	157.41	158.49	161.18	1.70%

Plus haut:214.62

Plus bas:157.41

Moyenne:187.20

Différence:48.51

% Variation:30.61%

Vendeur de données: Xignite Logo

Actions