H&R Block Inc. (HRB) Prix et données historiques

Taux historiques H&R Block Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	57.47	55.85	56.53	56.87	0.60%
20 nov. 2024	56.73	55.11	55.11	56.55	2.61%
19 nov. 2024	58.67	55.08	58.34	55.40	-5.04%
18 nov. 2024	60.49	59.60	60.36	60.35	-0.02%
15 nov. 2024	60.31	58.99	58.99	60.08	1.85%
14 nov. 2024	59.80	58.88	59.25	59.14	-0.19%
13 nov. 2024	60.78	59.36	59.68	59.36	-0.54%
12 nov. 2024	61.45	59.84	60.74	59.96	-1.28%
11 nov. 2024	61.42	59.64	59.96	61.25	2.15%
8 nov. 2024	61.93	58.18	61.93	59.18	-4.44%
7 nov. 2024	63.74	62.34	62.50	63.36	1.38%
6 nov. 2024	63.81	61.92	63.49	62.52	-1.53%
5 nov. 2024	61.18	60.09	60.22	60.99	1.28%
4 nov. 2024	60.63	59.65	59.65	60.31	1.11%
1 nov. 2024	60.30	59.55	59.99	59.57	-0.70%
31 oct. 2024	61.27	59.69	60.62	59.73	-1.47%
30 oct. 2024	60.70	59.95	60.13	60.70	0.95%
29 oct. 2024	60.11	59.26	59.51	60.10	0.99%
28 oct. 2024	60.63	59.69	60.43	59.80	-1.04%
25 oct. 2024	60.30	59.52	60.10	60.03	-0.12%
24 oct. 2024	60.71	59.73	60.33	59.99	-0.56%
23 oct. 2024	61.07	60.29	60.56	60.48	-0.13%
22 oct. 2024	61.04	60.11	60.74	60.67	-0.12%

Plus haut:63.81

Plus bas:55.08

Moyenne:59.84

Différence:-3.87

% Variation:-6.37%

Vendeur de données: Xignite Logo

Actions