HP Inc (HPQ) Prix et données historiques

HP Inc
HPQ
(NYSE)
Fermé
38.12
+0.21 (+0.55%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:38.14+0.02 (+0.05%)
Ouvert
37.96
Haut
38.64
Bas
37.91

Taux historiques HP Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	38.65	37.88	37.96	38.13	0.45%
21 nov. 2024	37.96	36.73	36.77	37.91	3.10%
20 nov. 2024	36.98	36.42	36.87	36.68	-0.52%
19 nov. 2024	37.24	36.70	37.07	36.87	-0.54%
18 nov. 2024	37.73	36.84	36.92	37.43	1.38%
15 nov. 2024	36.94	36.33	36.38	36.72	0.93%
14 nov. 2024	37.10	36.47	36.85	36.49	-0.98%
13 nov. 2024	37.24	36.73	37.14	36.81	-0.89%
12 nov. 2024	37.93	37.10	37.45	37.11	-0.91%
11 nov. 2024	38.67	36.80	36.99	37.67	1.84%
8 nov. 2024	37.32	36.68	37.20	36.82	-1.02%
7 nov. 2024	37.60	36.72	36.81	37.34	1.44%
6 nov. 2024	37.53	35.89	37.44	36.91	-1.42%
5 nov. 2024	36.66	35.94	36.00	36.64	1.78%
4 nov. 2024	36.46	35.80	36.27	35.99	-0.77%
1 nov. 2024	36.58	35.48	35.49	36.28	2.23%
31 oct. 2024	36.41	35.39	36.36	35.52	-2.31%
30 oct. 2024	37.26	36.53	37.04	36.54	-1.35%
29 oct. 2024	37.43	37.04	37.43	37.06	-0.99%
28 oct. 2024	37.63	36.97	37.00	37.42	1.14%
25 oct. 2024	37.26	36.48	36.48	36.88	1.10%

Plus haut:38.67

Plus bas:35.39

Moyenne:36.92

Différence:1.65

% Variation:4.52%

Vendeur de données: Xignite Logo

Actions