HP Inc (HPQ) Prix et données historiques

Taux historiques HP Inc

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	37.32	36.68	37.20	36.82	-1.02%
7 nov. 2024	37.60	36.72	36.81	37.34	1.44%
6 nov. 2024	37.53	35.89	37.44	36.91	-1.42%
5 nov. 2024	36.66	35.94	36.00	36.64	1.78%
4 nov. 2024	36.46	35.80	36.27	35.99	-0.77%
1 nov. 2024	36.58	35.48	35.49	36.28	2.23%
31 oct. 2024	36.41	35.39	36.36	35.52	-2.31%
30 oct. 2024	37.26	36.53	37.04	36.54	-1.35%
29 oct. 2024	37.43	37.04	37.43	37.06	-0.99%
28 oct. 2024	37.63	36.97	37.00	37.42	1.14%
25 oct. 2024	37.26	36.48	36.48	36.88	1.10%
24 oct. 2024	36.53	35.65	35.95	36.47	1.45%
23 oct. 2024	36.27	35.56	36.01	35.85	-0.44%
22 oct. 2024	36.37	35.90	36.32	36.23	-0.25%
21 oct. 2024	37.55	36.45	37.34	36.46	-2.36%
18 oct. 2024	37.80	37.16	37.70	37.28	-1.11%
17 oct. 2024	37.87	37.06	37.29	37.58	0.78%
16 oct. 2024	37.29	37.04	37.04	37.18	0.38%
15 oct. 2024	37.97	36.84	37.55	36.97	-1.54%
14 oct. 2024	37.47	36.91	37.00	37.44	1.19%
11 oct. 2024	37.48	36.86	36.94	37.01	0.19%
10 oct. 2024	36.86	36.41	36.56	36.75	0.52%
9 oct. 2024	36.81	35.86	35.98	36.58	1.67%

Plus haut:37.97

Plus bas:35.39

Moyenne:36.75

Différence:0.84

% Variation:2.33%

Vendeur de données: Xignite Logo

Actions