Hudson Pacific Properties Inc (HPP) Prix et données historiques

Hudson Pacific Properties Inc
HPP
(NYSE)
Fermé
3.33
+0.28 (+9.02%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:3.35+0.03 (+0.75%)
Ouvert
3.05
Haut
3.33
Bas
3.04

Taux historiques Hudson Pacific Properties Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	3.33	3.01	3.05	3.32	8.85%
21 nov. 2024	3.24	3.04	3.22	3.05	-5.28%
20 nov. 2024	3.32	3.16	3.29	3.23	-1.82%
19 nov. 2024	3.37	3.25	3.32	3.33	0.30%
18 nov. 2024	3.70	3.34	3.67	3.37	-8.17%
15 nov. 2024	3.92	3.66	3.92	3.68	-6.24%
14 nov. 2024	4.26	3.93	4.23	3.97	-6.15%
13 nov. 2024	4.51	4.10	4.10	4.21	2.68%
12 nov. 2024	4.42	4.04	4.32	4.04	-6.48%
11 nov. 2024	4.66	4.42	4.62	4.44	-3.90%
8 nov. 2024	4.66	4.54	4.62	4.56	-1.30%
7 nov. 2024	4.63	4.45	4.57	4.60	0.66%
6 nov. 2024	4.67	4.37	4.56	4.52	-0.88%
5 nov. 2024	4.43	4.19	4.20	4.41	5.00%
4 nov. 2024	4.42	4.11	4.11	4.25	3.41%
1 nov. 2024	4.46	4.11	4.36	4.11	-5.73%
31 oct. 2024	4.50	4.31	4.33	4.32	-0.23%
30 oct. 2024	4.44	4.22	4.23	4.31	1.89%
29 oct. 2024	4.40	4.20	4.29	4.24	-1.17%
28 oct. 2024	4.58	4.30	4.44	4.33	-2.48%
25 oct. 2024	4.70	4.37	4.69	4.40	-6.18%
24 oct. 2024	4.69	4.57	4.63	4.65	0.43%

Plus haut:4.70

Plus bas:3.01

Moyenne:4.06

Différence:-1.31

% Variation:-28.29%

Vendeur de données: Xignite Logo

Actions