HighPeak Energy Inc (HPK) Prix et données historiques

Taux historiques HighPeak Energy Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	15.69	15.17	15.22	15.48	1.71%
20 nov. 2024	15.19	14.66	14.71	15.08	2.52%
19 nov. 2024	14.81	14.36	14.51	14.67	1.10%
18 nov. 2024	14.68	14.10	14.12	14.59	3.33%
15 nov. 2024	14.27	13.93	14.22	13.98	-1.69%
14 nov. 2024	14.48	13.98	14.28	14.17	-0.77%
13 nov. 2024	14.26	13.90	14.24	14.20	-0.28%
12 nov. 2024	14.36	13.94	13.94	14.07	0.93%
11 nov. 2024	14.21	13.93	14.13	13.98	-1.06%
8 nov. 2024	14.25	13.73	13.80	14.23	3.12%
7 nov. 2024	14.56	13.80	14.25	13.96	-2.04%
6 nov. 2024	14.98	13.95	14.70	14.22	-3.27%
5 nov. 2024	14.63	13.42	13.45	14.52	7.96%
4 nov. 2024	13.14	12.68	12.68	13.06	3.00%
1 nov. 2024	13.04	12.48	12.91	12.53	-2.94%
31 oct. 2024	13.24	12.72	13.24	12.80	-3.32%
30 oct. 2024	13.41	12.96	13.22	13.12	-0.76%
29 oct. 2024	13.70	13.07	13.61	13.11	-3.67%
28 oct. 2024	14.12	13.56	13.85	13.69	-1.16%
25 oct. 2024	14.43	14.10	14.23	14.39	1.12%
24 oct. 2024	14.12	13.72	14.01	14.09	0.57%
23 oct. 2024	14.18	13.78	14.16	13.86	-2.12%
22 oct. 2024	14.30	13.85	14.05	14.16	0.78%

Plus haut:15.69

Plus bas:12.48

Moyenne:14.00

Différence:1.43

% Variation:10.18%

Vendeur de données: Xignite Logo

Actions