HighPeak Energy Inc (HPK) Prix et données historiques

Taux historiques HighPeak Energy Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	13.14	12.68	12.68	13.06	3.00%
1 nov. 2024	13.04	12.48	12.91	12.53	-2.94%
31 oct. 2024	13.24	12.72	13.24	12.80	-3.32%
30 oct. 2024	13.41	12.96	13.22	13.12	-0.76%
29 oct. 2024	13.70	13.07	13.61	13.11	-3.67%
28 oct. 2024	14.12	13.56	13.85	13.69	-1.16%
25 oct. 2024	14.43	14.10	14.23	14.39	1.12%
24 oct. 2024	14.12	13.72	14.01	14.09	0.57%
23 oct. 2024	14.18	13.78	14.16	13.86	-2.12%
22 oct. 2024	14.30	13.85	14.05	14.16	0.78%
21 oct. 2024	14.39	13.88	14.39	13.98	-2.85%
18 oct. 2024	14.36	14.02	14.36	14.15	-1.46%
17 oct. 2024	14.41	14.07	14.25	14.37	0.84%
16 oct. 2024	14.31	14.10	14.22	14.28	0.42%
15 oct. 2024	14.30	13.79	13.95	14.10	1.08%
14 oct. 2024	14.82	14.32	14.69	14.45	-1.63%
11 oct. 2024	15.00	14.56	14.56	14.89	2.27%
10 oct. 2024	14.83	14.30	14.57	14.67	0.69%
9 oct. 2024	14.47	14.00	14.16	14.45	2.05%
8 oct. 2024	15.15	14.31	15.10	14.34	-5.03%
7 oct. 2024	15.68	15.08	15.22	15.46	1.58%

Plus haut:15.68

Plus bas:12.48

Moyenne:14.00

Différence:-2.16

% Variation:-14.19%

Vendeur de données: Xignite Logo

Actions