Hewlett Packard Enterprise Co (HPE) Prix et données historiques

Taux historiques Hewlett Packard Enterprise Co

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	21.96	21.30	21.32	21.74	1.97%
20 nov. 2024	21.56	21.07	21.56	21.18	-1.76%
19 nov. 2024	21.57	20.86	21.22	21.53	1.46%
18 nov. 2024	21.86	21.29	21.81	21.38	-1.97%
15 nov. 2024	21.49	20.98	21.39	21.07	-1.50%
14 nov. 2024	22.04	21.34	21.71	21.34	-1.70%
13 nov. 2024	22.15	21.61	21.76	21.85	0.41%
12 nov. 2024	22.11	21.70	21.83	21.73	-0.46%
11 nov. 2024	22.40	21.89	22.12	22.02	-0.45%
8 nov. 2024	22.20	21.38	21.47	22.04	2.65%
7 nov. 2024	21.66	21.17	21.36	21.44	0.37%
6 nov. 2024	21.39	20.68	20.73	21.33	2.89%
5 nov. 2024	20.27	19.86	20.02	20.00	-0.10%
4 nov. 2024	20.39	20.01	20.15	20.01	-0.69%
1 nov. 2024	20.25	19.51	19.55	20.06	2.58%
31 oct. 2024	20.24	19.49	20.19	19.49	-3.47%
30 oct. 2024	21.05	20.23	20.95	20.34	-2.91%
29 oct. 2024	19.98	19.69	19.73	19.87	0.71%
28 oct. 2024	19.88	19.48	19.59	19.73	0.69%
25 oct. 2024	19.86	19.44	19.58	19.46	-0.61%
24 oct. 2024	19.47	19.23	19.42	19.40	-0.10%
23 oct. 2024	19.85	19.25	19.83	19.31	-2.62%
22 oct. 2024	19.96	19.57	19.85	19.89	0.20%

Plus haut:22.40

Plus bas:19.23

Moyenne:20.70

Différence:1.89

% Variation:9.52%

Vendeur de données: Xignite Logo

Actions